Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 68.45 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 41 |
| 35.50 | 0.00 | - | - | 10 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 5 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 90.00 | 0.75 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 5 | 0 | 95.00 | 1.05 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 100.00 | 1.80 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 105.00 | 2.55 | 0.00 | - | 6 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 110.00 | 3.31 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 3 | 0 | 115.00 | 4.17 | 0.00 | - | 2 | 0 |
| 16.16 | 0.00 | - | 1 | 0 | 120.00 | 5.90 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 125.00 | 8.60 | 0.00 | - | 4 | 0 |
| 10.97 | 0.00 | - | 2 | 0 | 130.00 | 11.30 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 135.00 | 12.80 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 140.00 | 16.40 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 145.00 | 31.68 | 0.00 | - | 5 | 3 |
| 4.65 | 0.00 | - | 45 | 0 | 150.00 | 31.50 | 0.00 | - | 4 | 5 |
| 3.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.