Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.37 | 0.00 | - | 30 | 32 | 55.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 5 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| 45.30 | 0.00 | - | 1 | 3 | 65.00 | 0.35 | 0.00 | - | 2 | 8 |
| 39.60 | 0.00 | - | 3 | 7 | 70.00 | 0.29 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 56 |
| 29.80 | 0.00 | - | 5 | 7 | 80.00 | 0.15 | 0.00 | - | 2 | 77 |
| 32.00 | 0.00 | - | 1 | 1 | 85.00 | 0.26 | 0.00 | - | 1 | 169 |
| 36.20 | 0.00 | - | 1 | 62 | 90.00 | 0.30 | 0.00 | - | 1 | 477 |
| 32.01 | 0.00 | - | 1 | 12 | 95.00 | 0.25 | 0.00 | - | 104 | 60 |
| 28.10 | 0.00 | - | 2 | 260 | 100.00 | 1.05 | 0.00 | - | 6 | 155 |
| 23.82 | +0.17 | +0.72% | 1 | 188 | 105.00 | 0.65 | 0.00 | - | 5 | 305 |
| 21.00 | -0.05 | -0.24% | 5 | 129 | 110.00 | 1.15 | 0.00 | - | 55 | 267 |
| 16.21 | 0.00 | - | 2 | 1,083 | 115.00 | 1.79 | -0.06 | -3.24% | 2 | 352 |
| 12.45 | 0.00 | - | 9 | 361 | 120.00 | 3.10 | +0.20 | +6.90% | 8 | 305 |
| 10.05 | 0.00 | - | 9 | 708 | 125.00 | 4.64 | -0.66 | -12.45% | 32 | 143 |
| 6.60 | -0.55 | -7.69% | 12 | 1,244 | 130.00 | 7.55 | +0.85 | +12.69% | 6 | 80 |
| 4.70 | -0.37 | -7.30% | 1 | 158 | 135.00 | 9.38 | 0.00 | - | 2 | 53 |
| 2.68 | -1.02 | -27.57% | 1 | 195 | 140.00 | 20.43 | 0.00 | - | 11 | 17 |
| 1.75 | -0.40 | -18.60% | 1 | 341 | 145.00 | 31.40 | 0.00 | - | 1 | 12 |
| 1.50 | 0.00 | - | 2 | 204 | 150.00 | 23.85 | 0.00 | - | 3 | 5 |
| 0.89 | 0.00 | - | 1 | 119 | 155.00 | 21.23 | 0.00 | - | - | 0 |
| 0.58 | -0.03 | -4.92% | 5 | 135 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 25 | 124 | 165.00 | 24.30 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 15 | 232 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 13 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 67 | 180.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 51 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 70 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 91 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.