Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 1 |
| 28.68 | 0.00 | - | - | 0 | 85.00 | 0.13 | 0.00 | - | 2 | 154 |
| 28.50 | 0.00 | - | 1 | 3 | 90.00 | 0.55 | 0.00 | - | 5 | 155 |
| 23.61 | 0.00 | - | 1 | 56 | 95.00 | 0.15 | 0.00 | - | 1 | 153 |
| 23.80 | 0.00 | - | 2 | 42 | 100.00 | 0.75 | 0.00 | - | 20 | 89 |
| 23.50 | 0.00 | - | 6 | 86 | 105.00 | 0.65 | 0.00 | - | 18 | 91 |
| 18.90 | -1.46 | -7.17% | 2 | 1,177 | 110.00 | 0.65 | 0.00 | - | 6 | 275 |
| 15.70 | 0.00 | - | 1 | 379 | 115.00 | 1.40 | 0.00 | - | 1 | 156 |
| 11.70 | 0.00 | - | 2 | 396 | 120.00 | 2.03 | 0.00 | - | 3 | 169 |
| 7.67 | -0.53 | -6.46% | 2 | 1,276 | 125.00 | 3.10 | 0.00 | - | 7 | 99 |
| 5.10 | -0.35 | -6.42% | 1 | 592 | 130.00 | 5.50 | 0.00 | - | 7 | 43 |
| 3.50 | 0.00 | - | 19 | 275 | 135.00 | 10.21 | 0.00 | - | 5 | 5 |
| 2.05 | 0.00 | - | 3 | 575 | 140.00 | 15.50 | 0.00 | - | 1 | 12 |
| 1.23 | 0.00 | - | 5 | 65 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 49 | 150.00 | 24.40 | 0.00 | - | 5 | 6 |
| 0.57 | 0.00 | - | 1 | 152 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 104 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.