Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
| 27.07 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 75 |
| 20.67 | +5.32 | +34.66% | 2 | 3 | 105.00 | 0.05 | 0.00 | - | 27 | 181 |
| 16.45 | 0.00 | - | 20 | 522 | 110.00 | 0.15 | 0.00 | - | 2 | 1,029 |
| 10.75 | 0.00 | - | 5 | 177 | 115.00 | 0.13 | +0.02 | +18.18% | 3 | 676 |
| 6.33 | -0.55 | -7.99% | 2 | 459 | 120.00 | 0.10 | -0.02 | -16.67% | 1 | 608 |
| 2.30 | -0.40 | -14.81% | 30 | 1,002 | 125.00 | 0.76 | +0.01 | +1.33% | 10 | 306 |
| 0.27 | -0.18 | -40.00% | 182 | 1,095 | 130.00 | 3.50 | 0.00 | - | 11 | 72 |
| 0.10 | 0.00 | - | 21 | 439 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.05 | -0.10 | -66.67% | 15 | 178 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 615 | 228 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 48 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 62 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.