Canada markets close in 4 hours 41 minutes

Fidelity Short-Term Bond Index (FNSOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.72+0.01 (+0.10%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 20249.729.729.729.729.72-
May 06, 20249.719.719.719.719.71-
May 03, 20249.719.719.719.719.71-
May 02, 20249.699.699.699.699.69-
May 01, 20249.679.679.679.679.67-
Apr 30, 20249.659.659.659.659.65-
Apr 30, 20240.014 Dividend
Apr 29, 20249.679.679.679.679.66-
Apr 26, 20249.669.669.669.669.65-
Apr 25, 20249.659.659.659.659.64-
Apr 24, 20249.669.669.669.669.65-
Apr 23, 20249.679.679.679.679.66-
Apr 22, 20249.669.669.669.669.65-
Apr 19, 20249.669.669.669.669.65-
Apr 18, 20249.659.659.659.659.64-
Apr 17, 20249.669.669.669.669.65-
Apr 16, 20249.659.659.659.659.64-
Apr 15, 20249.669.669.669.669.65-
Apr 12, 20249.679.679.679.679.66-
Apr 11, 20249.669.669.669.669.65-
Apr 10, 20249.669.669.669.669.65-
Apr 09, 20249.719.719.719.719.70-
Apr 08, 20249.709.709.709.709.69-
Apr 05, 20249.719.719.719.719.70-
Apr 04, 20249.749.749.749.749.73-
Apr 03, 20249.729.729.729.729.71-
Apr 02, 20249.729.729.729.729.71-
Apr 01, 20249.729.729.729.729.71-
Mar 28, 20249.749.749.749.749.73-
Mar 27, 20249.759.759.759.759.74-
Mar 26, 20249.749.749.749.749.73-
Mar 25, 20249.749.749.749.749.73-
Mar 22, 20249.759.759.759.759.74-
Mar 21, 20249.739.739.739.739.72-
Mar 20, 20249.739.739.739.739.72-
Mar 19, 20249.719.719.719.719.70-
Mar 18, 20249.709.709.709.709.69-
Mar 15, 20249.709.709.709.709.69-
Mar 14, 20249.719.719.719.719.70-
Mar 13, 20249.739.739.739.739.72-
Mar 12, 20249.749.749.749.749.73-
Mar 11, 20249.759.759.759.759.74-
Mar 08, 20249.769.769.769.769.75-
Mar 07, 20249.759.759.759.759.74-
Mar 06, 20249.749.749.749.749.73-
Mar 05, 20249.749.749.749.749.73-
Mar 04, 20249.729.729.729.729.71-
Mar 01, 20249.739.739.739.739.72-
Feb 29, 20249.719.719.719.719.70-
Feb 28, 20249.719.719.719.719.70-
Feb 27, 20249.699.699.699.699.68-
Feb 26, 20249.709.709.709.709.69-
Feb 23, 20249.709.709.709.709.69-
Feb 22, 20249.709.709.709.709.69-
Feb 21, 20249.709.709.709.709.69-
Feb 20, 20249.719.719.719.719.70-
Feb 16, 20249.709.709.709.709.69-
Feb 15, 20249.729.729.729.729.71-
Feb 14, 20249.719.719.719.719.70-
Feb 13, 20249.699.699.699.699.68-
Feb 12, 20249.749.749.749.749.73-
Feb 09, 20249.739.739.739.739.72-
Feb 08, 20249.749.749.749.749.73-
Feb 07, 20249.759.759.759.759.74-
Feb 06, 20249.759.759.759.759.74-
Feb 05, 20249.739.739.739.739.72-
Feb 02, 20249.769.769.769.769.75-
Feb 01, 20249.809.809.809.809.79-
Jan 31, 20249.799.799.799.799.78-
Jan 31, 20240.014 Dividend
Jan 30, 20249.769.769.769.769.73-
Jan 29, 20249.779.779.779.779.74-
Jan 26, 20249.759.759.759.759.72-
Jan 25, 20249.769.769.769.769.73-
Jan 24, 20249.749.749.749.749.71-
Jan 23, 20249.759.759.759.759.72-
Jan 22, 20249.759.759.759.759.72-
Jan 19, 20249.749.749.749.749.71-
Jan 18, 20249.749.749.749.749.71-
Jan 17, 20249.759.759.759.759.72-
Jan 16, 20249.779.779.779.779.74-
Jan 12, 20249.799.799.799.799.76-
Jan 11, 20249.779.779.779.779.74-
Jan 10, 20249.749.749.749.749.71-
Jan 09, 20249.749.749.749.749.71-
Jan 08, 20249.749.749.749.749.71-
Jan 05, 20249.739.739.739.739.70-
Jan 04, 20249.739.739.739.739.70-
Jan 03, 20249.759.759.759.759.72-
Jan 02, 20249.759.759.759.759.72-
Dec 29, 20239.769.769.769.769.73-
Dec 29, 20230.013 Dividend
Dec 28, 20239.769.769.769.769.72-
Dec 27, 20239.779.779.779.779.73-
Dec 26, 20239.759.759.759.759.71-
Dec 22, 20239.759.759.759.759.71-
Dec 21, 20239.759.759.759.759.71-
Dec 21, 20230.019 Dividend
Dec 20, 20239.769.769.769.769.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...