Canada markets closed

Fidelity Nordic Fund (FNORX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.67+0.46 (+0.65%)
At close: 08:06AM EDT
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 202471.6771.6771.6771.6771.67-
Jun 05, 202471.2171.2171.2171.2171.21-
Jun 04, 202470.6470.6470.6470.6470.64-
Jun 03, 202470.7870.7870.7870.7870.78-
May 31, 202470.6570.6570.6570.6570.65-
May 30, 202469.4269.4269.4269.4269.42-
May 29, 202469.0369.0369.0369.0369.03-
May 28, 202470.3470.3470.3470.3470.34-
May 24, 202470.4070.4070.4070.4070.40-
May 23, 202470.1470.1470.1470.1470.14-
May 22, 202470.0370.0370.0370.0370.03-
May 21, 202470.4970.4970.4970.4970.49-
May 20, 202469.9769.9769.9769.9769.97-
May 17, 202469.4569.4569.4569.4569.45-
May 16, 202469.5869.5869.5869.5869.58-
May 15, 202470.0770.0770.0770.0770.07-
May 14, 202469.2669.2669.2669.2669.26-
May 13, 202468.9268.9268.9268.9268.92-
May 10, 202468.2668.2668.2668.2668.26-
May 09, 202467.8367.8367.8367.8367.83-
May 08, 202467.3367.3367.3367.3367.33-
May 07, 202467.4867.4867.4867.4867.48-
May 06, 202466.7166.7166.7166.7166.71-
May 03, 202466.0966.0966.0966.0966.09-
May 02, 202465.5965.5965.5965.5965.59-
May 01, 202465.7565.7565.7565.7565.75-
Apr 30, 202465.8765.8765.8765.8765.87-
Apr 29, 202466.1966.1966.1966.1966.19-
Apr 26, 202465.9065.9065.9065.9065.90-
Apr 25, 202465.1965.1965.1965.1965.19-
Apr 24, 202465.9665.9665.9665.9665.96-
Apr 23, 202466.5266.5266.5266.5266.52-
Apr 22, 202465.3065.3065.3065.3065.30-
Apr 19, 202464.7664.7664.7664.7664.76-
Apr 18, 202464.6364.6364.6364.6364.63-
Apr 17, 202465.1865.1865.1865.1865.18-
Apr 16, 202465.0365.0365.0365.0365.03-
Apr 15, 202465.7565.7565.7565.7565.75-
Apr 12, 202465.7965.7965.7965.7965.79-
Apr 11, 202466.7666.7666.7666.7666.76-
Apr 10, 202466.7166.7166.7166.7166.71-
Apr 09, 202467.3167.3167.3167.3167.31-
Apr 08, 202467.9267.9267.9267.9267.92-
Apr 05, 202467.2767.2767.2767.2767.27-
Apr 04, 202466.6866.6866.6866.6866.68-
Apr 03, 202467.5667.5667.5667.5667.56-
Apr 02, 202466.9066.9066.9066.9066.90-
Apr 01, 202466.8366.8366.8366.8366.83-
Mar 28, 202467.2667.2667.2667.2667.26-
Mar 27, 202467.7767.7767.7767.7767.77-
Mar 26, 202468.3868.3868.3868.3868.38-
Mar 25, 202468.4468.4468.4468.4468.44-
Mar 22, 202468.2668.2668.2668.2668.26-
Mar 21, 202468.6868.6868.6868.6868.68-
Mar 20, 202468.7368.7368.7368.7368.73-
Mar 19, 202468.2068.2068.2068.2068.20-
Mar 18, 202468.0268.0268.0268.0268.02-
Mar 15, 202468.2768.2768.2768.2768.27-
Mar 14, 202468.8568.8568.8568.8568.85-
Mar 13, 202469.1569.1569.1569.1569.15-
Mar 12, 202469.1969.1969.1969.1969.19-
Mar 11, 202468.1468.1468.1468.1468.14-
Mar 08, 202468.5168.5168.5168.5168.51-
Mar 07, 202468.7268.7268.7268.7268.72-
Mar 06, 202466.7666.7666.7666.7666.76-
Mar 05, 202466.1866.1866.1866.1866.18-
Mar 04, 202467.0067.0067.0067.0067.00-
Mar 01, 202466.6866.6866.6866.6866.68-
Feb 29, 202465.3065.3065.3065.3065.30-
Feb 28, 202465.6365.6365.6365.6365.63-
Feb 27, 202465.8365.8365.8365.8365.83-
Feb 26, 202466.1066.1066.1066.1066.10-
Feb 23, 202465.8665.8665.8665.8665.86-
Feb 22, 202465.8765.8765.8765.8765.87-
Feb 21, 202465.0965.0965.0965.0965.09-
Feb 20, 202465.2365.2365.2365.2365.23-
Feb 16, 202465.3865.3865.3865.3865.38-
Feb 15, 202464.6464.6464.6464.6464.64-
Feb 14, 202464.0064.0064.0064.0064.00-
Feb 13, 202463.0063.0063.0063.0063.00-
Feb 12, 202464.1364.1364.1364.1364.13-
Feb 09, 202463.7563.7563.7563.7563.75-
Feb 08, 202463.3463.3463.3463.3463.34-
Feb 07, 202463.4363.4363.4363.4363.43-
Feb 06, 202463.2863.2863.2863.2863.28-
Feb 05, 202462.7362.7362.7362.7362.73-
Feb 02, 202462.8662.8662.8662.8662.86-
Feb 01, 202463.7163.7163.7163.7163.71-
Jan 31, 202462.9262.9262.9262.9262.92-
Jan 30, 202462.1862.1862.1862.1862.18-
Jan 29, 202462.0262.0262.0262.0262.02-
Jan 26, 202461.8461.8461.8461.8461.84-
Jan 25, 202461.4461.4461.4461.4461.44-
Jan 24, 202461.1561.1561.1561.1561.15-
Jan 23, 202460.8660.8660.8660.8660.86-
Jan 22, 202460.9160.9160.9160.9160.91-
Jan 19, 202460.6160.6160.6160.6160.61-
Jan 18, 202460.7760.7760.7760.7760.77-
Jan 17, 202460.5160.5160.5160.5160.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...