Fidelity Nordic Fund (FNORX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 05:11PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| May 09, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| May 08, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| May 07, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| May 06, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| May 03, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| May 02, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| May 01, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Apr 30, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Apr 29, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Apr 26, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Apr 25, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| Apr 24, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Apr 23, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Apr 22, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Apr 19, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Apr 18, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Apr 17, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| Apr 16, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Apr 15, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Apr 12, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Apr 11, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Apr 10, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Apr 09, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Apr 08, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| Apr 05, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| Apr 04, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Apr 03, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Apr 02, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Apr 01, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Mar 28, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| Mar 27, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| Mar 26, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| Mar 25, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Mar 22, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Mar 21, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| Mar 20, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Mar 19, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Mar 18, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| Mar 15, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
| Mar 14, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Mar 13, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Mar 12, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| Mar 11, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Mar 08, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| Mar 07, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| Mar 06, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Mar 05, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Mar 04, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 01, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Feb 29, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Feb 28, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| Feb 27, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Feb 26, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Feb 23, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Feb 22, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Feb 21, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Feb 20, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Feb 16, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Feb 15, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| Feb 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 13, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Feb 12, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| Feb 09, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Feb 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Feb 07, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Feb 06, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Feb 05, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| Feb 02, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Feb 01, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
| Jan 31, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Jan 30, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Jan 29, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Jan 26, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Jan 25, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Jan 24, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Jan 23, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| Jan 22, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Jan 19, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| Jan 18, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Jan 17, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Jan 16, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Jan 12, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jan 11, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Jan 10, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| Jan 09, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Jan 08, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Jan 05, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Jan 04, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Jan 03, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Jan 02, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Dec 29, 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Dec 28, 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| Dec 27, 2023 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Dec 27, 2023 | 0.026 Dividend | |||||
| Dec 26, 2023 | 62.37 | 62.37 | 62.37 | 62.37 | 62.34 | - |
| Dec 22, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 62.37 | - |
| Dec 21, 2023 | 62.12 | 62.12 | 62.12 | 62.12 | 62.09 | - |
| Dec 20, 2023 | 61.41 | 61.41 | 61.41 | 61.41 | 61.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.