Canada markets closed

First National Financial Corporation (FNLIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
26.500.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 202426.5026.5026.5026.5026.50-
Jul 16, 202426.5026.5026.5026.5026.50-
Jul 15, 202426.5026.5026.5026.5026.50-
Jul 12, 202426.5026.5026.5026.5026.50-
Jul 11, 202426.5026.5026.5026.5026.50200
Jul 10, 202426.0526.0526.0526.0526.05-
Jul 09, 202426.0526.0526.0526.0526.05-
Jul 08, 202426.0526.0526.0526.0526.05-
Jul 05, 202426.0526.0526.0526.0526.05-
Jul 03, 202426.0526.0526.0526.0526.05-
Jul 02, 202426.0526.0526.0526.0526.05-
Jul 01, 202426.0526.0526.0526.0526.05-
Jun 28, 202426.0526.0526.0526.0526.05-
Jun 28, 20240.149 Dividend
Jun 27, 202426.0526.0526.0526.0525.90-
Jun 26, 202426.0526.0526.0526.0525.90-
Jun 25, 202426.0526.0526.0526.0525.90-
Jun 24, 202426.0526.0526.0526.0525.90-
Jun 21, 202426.0526.0526.0526.0525.90-
Jun 20, 202426.0526.0526.0526.0525.901,400
Jun 18, 202426.0526.0526.0526.0525.90600
Jun 17, 202426.0526.0526.0526.0525.90400
Jun 14, 202426.1026.1026.1026.1025.95300
Jun 13, 202426.1026.1026.1026.1025.951,600
Jun 12, 202427.0827.0827.0827.0826.93600
Jun 11, 202427.0827.0827.0827.0826.932,400
Jun 10, 202427.0827.0827.0827.0826.932,600
Jun 07, 202427.0827.0827.0827.0826.93400
Jun 06, 202427.0827.0827.0827.0826.93600
Jun 05, 202427.0827.0827.0827.0826.93-
Jun 04, 202427.0827.0827.0827.0826.93-
Jun 03, 202427.0827.0827.0827.0826.93300
May 31, 202427.0827.0827.0827.0826.931,000
May 31, 20240.149 Dividend
May 30, 202425.8925.8925.8925.8925.59800
May 29, 202425.8925.8925.8925.8925.59700
May 28, 202426.8926.8926.8926.8926.583,500
May 24, 202426.8926.8926.8926.8926.58-
May 23, 202426.8926.8926.8926.8926.581,800
May 22, 202426.8926.8926.8926.8926.581,000
May 21, 202426.8926.8926.8926.8926.58-
May 20, 202426.8926.8926.8926.8926.58-
May 17, 202426.8926.8926.8926.8926.58-
May 16, 202426.8926.8926.8926.8926.58-
May 15, 202426.8926.8926.8926.8926.58-
May 14, 202426.8926.8926.8926.8926.58-
May 13, 202426.8926.8926.8926.8926.58400
May 10, 202426.6826.6826.6826.6826.37-
May 09, 202426.6826.6826.6826.6826.37-
May 08, 202426.6826.6826.6826.6826.37-
May 07, 202426.6826.6826.6826.6826.37-
May 06, 202426.6826.6826.6826.6826.37-
May 03, 202426.6826.6826.6826.6826.37-
May 02, 202426.5426.7526.5426.6826.37600
May 01, 202427.5027.5027.5027.5027.19-
Apr 30, 202427.5027.5027.5027.5027.19-
Apr 29, 202427.5027.5027.5027.5027.19-
Apr 29, 20240.149 Dividend
Apr 26, 202427.5027.5027.5027.5027.04-
Apr 25, 202427.5027.5027.5027.5027.04-
Apr 24, 202427.5027.5027.5027.5027.04-
Apr 23, 202427.5027.5027.5027.5027.04-
Apr 22, 202427.5027.5027.5027.5027.04-
Apr 19, 202427.5027.5027.5027.5027.04-
Apr 18, 202427.5027.5027.5027.5027.04-
Apr 17, 202427.5027.5027.5027.5027.04-
Apr 16, 202427.5027.5027.5027.5027.04-
Apr 15, 202427.5027.5027.5027.5027.04-
Apr 12, 202427.5027.5027.5027.5027.04-
Apr 11, 202427.5027.5027.5027.5027.04-
Apr 10, 202427.5027.5027.5027.5027.04-
Apr 09, 202427.5027.5027.5027.5027.04-
Apr 08, 202427.5027.5027.5027.5027.04-
Apr 05, 202427.5027.5027.5027.5027.04200
Apr 04, 202428.6628.6628.6628.6628.18-
Apr 03, 202428.6628.6628.6628.6628.18-
Apr 02, 202428.6628.6628.6628.6628.18-
Apr 01, 202428.6628.6628.6628.6628.18-
Mar 28, 202428.6628.6628.6628.6628.18-
Mar 27, 202428.6628.6628.6628.6628.18-
Mar 27, 20240.15 Dividend
Mar 26, 202428.6628.6628.6628.6628.03-
Mar 25, 202428.6628.6628.6628.6628.03-
Mar 22, 202428.6628.6628.6628.6628.03200
Mar 21, 202426.6426.6426.6426.6426.06-
Mar 20, 202426.6426.6426.6426.6426.06-
Mar 19, 202426.6426.6426.6426.6426.06500
Mar 18, 202427.0727.0727.0727.0726.48100
Mar 15, 202427.0727.0727.0727.0726.48-
Mar 14, 202427.0727.0727.0727.0726.48300
Mar 13, 202427.0327.0327.0327.0326.44-
Mar 12, 202427.0327.0327.0327.0326.44900
Mar 11, 202428.0328.0328.0328.0327.41-
Mar 08, 202428.0328.0328.0328.0327.41-
Mar 07, 202428.0328.0328.0328.0327.41-
Mar 06, 202428.0328.0328.0328.0327.41200
Mar 05, 202429.1529.1529.1529.1528.51-
Mar 04, 202429.1529.1529.1529.1528.51-
Mar 01, 202429.1529.1529.1529.1528.51-
Feb 29, 202429.1529.1529.1529.1528.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...