Canada markets close in 6 hours 11 minutes

First National Financial Corporation (FNLIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
28.60-0.24 (-0.83%)
As of 04:00PM EDT. Market open.
Time Period:
Oct 08, 2023 - Oct 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202428.8428.8428.8428.6028.6040
Oct 04, 202428.6028.6028.6028.6028.60-
Oct 03, 202428.6028.6028.6028.6028.60-
Oct 02, 202428.6028.6028.6028.6028.60-
Oct 01, 202428.6028.6028.6028.6028.60-
Sept 30, 202428.6028.6028.6028.6028.60-
Sept 27, 202428.6028.6028.6028.6028.60-
Sept 27, 20240.152 Dividend
Sept 26, 202428.6028.6028.6028.6028.45-
Sept 25, 202428.6028.6028.6028.6028.45-
Sept 24, 202428.6028.6028.6028.6028.45-
Sept 23, 202428.6028.6028.6028.6028.45200
Sept 20, 202428.6228.6228.6228.6228.47100
Sept 19, 202427.3227.3227.3227.3227.17-
Sept 18, 202427.3227.3227.3227.3227.17-
Sept 17, 202427.3227.3227.3227.3227.17-
Sept 16, 202427.3227.3227.3227.3227.17-
Sept 13, 202427.3227.3227.3227.3227.17-
Sept 12, 202427.3227.3227.3227.3227.17-
Sept 11, 202427.3227.3227.3227.3227.17-
Sept 10, 202427.3227.3227.3227.3227.17-
Sept 09, 202427.3227.3227.3227.3227.17-
Sept 06, 202427.3227.3227.3227.3227.17-
Sept 05, 202427.3227.3227.3227.3227.17-
Sept 04, 202427.3227.3227.3227.3227.17-
Sept 03, 202427.3227.3227.3227.3227.17-
Aug 30, 202427.3227.3227.3227.3227.17-
Aug 30, 20240.151 Dividend
Aug 29, 202427.3227.3227.3227.3227.02-
Aug 28, 202427.3227.3227.3227.3227.02-
Aug 27, 202427.3227.3227.3227.3227.02-
Aug 26, 202427.3227.3227.3227.3227.02-
Aug 23, 202427.3227.3227.3227.3227.02-
Aug 22, 202427.3227.3227.3227.3227.02-
Aug 21, 202427.3227.3227.3227.3227.02-
Aug 20, 202427.3227.3227.3227.3227.02-
Aug 19, 202427.3227.3227.3227.3227.02100
Aug 16, 202427.3227.3227.3227.3227.02300
Aug 15, 202426.6026.6026.6026.6026.31-
Aug 14, 202426.6026.6026.6026.6026.31-
Aug 13, 202426.6026.6026.6026.6026.31-
Aug 12, 202426.6026.6026.6026.6026.31-
Aug 09, 202426.6026.6026.6026.6026.31-
Aug 08, 202426.5126.6026.5126.6026.31200
Aug 07, 202426.0326.0326.0326.0325.75-
Aug 06, 202426.0326.0326.0326.0325.75-
Aug 05, 202426.0326.0326.0326.0325.75-
Aug 02, 202426.0326.0326.0326.0325.75-
Aug 01, 202426.0926.0926.0326.0325.75400
Jul 31, 202426.8226.8226.8226.8226.53200
Jul 31, 20240.147 Dividend
Jul 30, 202427.7927.7927.7927.7927.34100
Jul 29, 202427.4427.4427.4427.4427.00-
Jul 26, 202427.4427.4427.4427.4427.00-
Jul 25, 202427.4427.4427.4427.4427.00-
Jul 24, 202427.4427.4427.4427.4427.00500
Jul 23, 202426.5026.5026.5026.5026.07-
Jul 22, 202426.5026.5026.5026.5026.07-
Jul 19, 202426.5026.5026.5026.5026.07-
Jul 18, 202426.5026.5026.5026.5026.07-
Jul 17, 202426.5026.5026.5026.5026.07-
Jul 16, 202426.5026.5026.5026.5026.07-
Jul 15, 202426.5026.5026.5026.5026.07-
Jul 12, 202426.5026.5026.5026.5026.07-
Jul 11, 202426.5026.5026.5026.5026.07200
Jul 10, 202426.0526.0526.0526.0525.63-
Jul 09, 202426.0526.0526.0526.0525.63-
Jul 08, 202426.0526.0526.0526.0525.63-
Jul 05, 202426.0526.0526.0526.0525.63-
Jul 03, 202426.0526.0526.0526.0525.63-
Jul 02, 202426.0526.0526.0526.0525.63-
Jul 01, 202426.0526.0526.0526.0525.63-
Jun 28, 202426.0526.0526.0526.0525.63-
Jun 28, 20240.149 Dividend
Jun 27, 202426.0526.0526.0526.0525.49-
Jun 26, 202426.0526.0526.0526.0525.49-
Jun 25, 202426.0526.0526.0526.0525.49-
Jun 24, 202426.0526.0526.0526.0525.49-
Jun 21, 202426.0526.0526.0526.0525.49-
Jun 20, 202426.0526.0526.0526.0525.491,400
Jun 18, 202426.0526.0526.0526.0525.49600
Jun 17, 202426.0526.0526.0526.0525.49400
Jun 14, 202426.1026.1026.1026.1025.53300
Jun 13, 202426.1026.1026.1026.1025.531,600
Jun 12, 202427.0827.0827.0827.0826.49600
Jun 11, 202427.0827.0827.0827.0826.492,400
Jun 10, 202427.0827.0827.0827.0826.492,600
Jun 07, 202427.0827.0827.0827.0826.49400
Jun 06, 202427.0827.0827.0827.0826.49600
Jun 05, 202427.0827.0827.0827.0826.49-
Jun 04, 202427.0827.0827.0827.0826.49-
Jun 03, 202427.0827.0827.0827.0826.49300
May 31, 202427.0827.0827.0827.0826.491,000
May 31, 20240.149 Dividend
May 30, 202425.8925.8925.8925.8925.18800
May 29, 202425.8925.8925.8925.8925.18700
May 28, 202426.8926.8926.8926.8926.163,500
May 24, 202426.8926.8926.8926.8926.16-
May 23, 202426.8926.8926.8926.8926.161,800
May 22, 202426.8926.8926.8926.8926.161,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...