Canada markets open in 5 hours 9 minutes

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.500.00 (0.00%)
At close: 10:20AM EDT
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202427.5027.5027.5027.5027.50-
Apr 11, 202427.5027.5027.5027.5027.50-
Apr 10, 202427.5027.5027.5027.5027.50-
Apr 09, 202427.5027.5027.5027.5027.50-
Apr 08, 202427.5027.5027.5027.5027.50-
Apr 05, 202427.5027.5027.5027.5027.50200
Apr 04, 202428.6628.6628.6628.6628.66-
Apr 03, 202428.6628.6628.6628.6628.66-
Apr 02, 202428.6628.6628.6628.6628.66-
Apr 01, 202428.6628.6628.6628.6628.66-
Mar 28, 202428.6628.6628.6628.6628.66-
Mar 27, 202428.6628.6628.6628.6628.66-
Mar 27, 20240.15 Dividend
Mar 26, 202428.6628.6628.6628.6628.51-
Mar 25, 202428.6628.6628.6628.6628.51-
Mar 22, 202428.6628.6628.6628.6628.51200
Mar 21, 202426.6426.6426.6426.6426.50-
Mar 20, 202426.6426.6426.6426.6426.50-
Mar 19, 202426.6426.6426.6426.6426.50500
Mar 18, 202427.0727.0727.0727.0726.93100
Mar 15, 202427.0727.0727.0727.0726.93-
Mar 14, 202427.0727.0727.0727.0726.93300
Mar 13, 202427.0327.0327.0327.0326.89-
Mar 12, 202427.0327.0327.0327.0326.89900
Mar 11, 202428.0328.0328.0328.0327.88-
Mar 08, 202428.0328.0328.0328.0327.88-
Mar 07, 202428.0328.0328.0328.0327.88-
Mar 06, 202428.0328.0328.0328.0327.88200
Mar 05, 202429.1529.1529.1529.1529.00-
Mar 04, 202429.1529.1529.1529.1529.00-
Mar 01, 202429.1529.1529.1529.1529.00-
Feb 29, 202429.1529.1529.1529.1529.00-
Feb 28, 202429.1529.1529.1529.1529.00-
Feb 28, 20240.151 Dividend
Feb 27, 202429.1529.1529.1529.1528.85-
Feb 26, 202429.1529.1529.1529.1528.85-
Feb 23, 202429.1529.1529.1529.1528.85-
Feb 22, 202429.1529.1529.1529.1528.85-
Feb 21, 202429.1529.1529.1529.1528.85-
Feb 20, 202429.1529.1529.1529.1528.85-
Feb 16, 202429.1529.1529.1529.1528.85-
Feb 15, 202429.1529.1529.1529.1528.85-
Feb 14, 202429.1529.1529.1529.1528.85-
Feb 13, 202429.1529.1529.1529.1528.85-
Feb 12, 202429.1529.1529.1529.1528.85-
Feb 09, 202429.1529.1529.1529.1528.85100
Feb 08, 202428.8928.8928.8928.8928.59-
Feb 07, 202428.8928.8928.8928.8928.59-
Feb 06, 202428.8928.8928.8928.8928.59-
Feb 05, 202428.8928.8928.8928.8928.59-
Feb 02, 202428.8928.8928.8928.8928.59-
Feb 01, 202428.8928.8928.8928.8928.59-
Jan 31, 202428.8928.8928.8928.8928.59-
Jan 30, 202428.8928.8928.8928.8928.59-
Jan 30, 20240.152 Dividend
Jan 29, 202428.8928.8928.8928.8928.44-
Jan 26, 202428.8928.8928.8928.8928.44-
Jan 25, 202428.8928.8928.8928.8928.44-
Jan 24, 202428.8928.8928.8928.8928.44-
Jan 23, 202428.8928.8928.8928.8928.44-
Jan 22, 202428.8928.8928.8928.8928.44-
Jan 19, 202428.8928.8928.8928.8928.44-
Jan 18, 202428.8928.8928.8928.8928.44-
Jan 17, 202428.8928.8928.8928.8928.44-
Jan 16, 202428.8928.8928.8928.8928.44-
Jan 12, 202428.8928.8928.8928.8928.44-
Jan 11, 202428.8928.8928.8928.8928.44-
Jan 10, 202428.8928.8928.8928.8928.44-
Jan 09, 202428.8928.8928.8928.8928.44-
Jan 08, 202428.8928.8928.8928.8928.44-
Jan 05, 202428.8928.8928.8928.8928.44-
Jan 04, 202428.8928.8928.8928.8928.44-
Jan 03, 202428.8928.8928.8928.8928.44-
Jan 02, 202428.8928.8928.8928.8928.44-
Dec 29, 202328.8928.8928.8928.8928.44-
Dec 28, 202328.8928.8928.8928.8928.44-
Dec 28, 20230.155 Dividend
Dec 27, 202328.8928.8928.8928.8928.29-
Dec 26, 202328.8928.8928.8928.8928.29100
Dec 22, 202329.4529.4529.4529.4528.84-
Dec 21, 202329.4529.4529.4529.4528.84-
Dec 20, 202329.4529.4529.4529.4528.84-
Dec 19, 202329.4529.4529.4529.4528.84-
Dec 18, 202329.4529.4529.4529.4528.84-
Dec 15, 202329.4529.4529.4529.4528.84100
Dec 14, 202329.1229.1229.1229.1228.511,000
Dec 13, 202327.9728.1327.9728.1327.54200
Dec 12, 202327.5227.5227.5227.5226.95-
Dec 11, 202327.5227.5227.5227.5226.95-
Dec 08, 202327.5227.5227.5227.5226.95-
Dec 07, 202327.5227.5227.5227.5226.95-
Dec 06, 202327.5227.5227.5227.5226.95-
Dec 05, 202327.5227.5227.5227.5226.95-
Dec 04, 202327.5227.5227.5227.5226.95-
Dec 01, 202327.5227.5227.5227.5226.95-
Nov 30, 202327.5227.5227.5227.5226.95-
Nov 29, 202324.9527.5224.9527.5226.95400
Nov 29, 20230.703 Dividend
Nov 28, 202324.9524.9524.9524.9523.74-
Nov 27, 202324.9524.9524.9524.9523.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...