Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:35.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00035000 | 2022-05-09 10:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 811 | 253.13% |
| FNKO220617C00035000 | 2022-05-09 9:30AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 114.06% |
| FNKO230120C00035000 | 2022-05-12 10:14AM EDT | 2023-01-20 | 0.75 | 0.75 | 1.00 | 0.00 | - | 21 | 765 | 59.72% |
| FNKO240119C00035000 | 2022-05-16 1:52PM EDT | 2024-01-19 | 2.45 | 2.75 | 3.40 | 0.00 | - | 2 | 43 | 62.41% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00035000 | 2022-05-10 11:32AM EDT | 2022-05-20 | 15.70 | 14.60 | 14.90 | 0.00 | - | - | 1 | 243.75% |
| FNKO220617P00035000 | 2022-05-06 1:32PM EDT | 2022-06-17 | 14.30 | 14.60 | 14.90 | 0.00 | - | 1 | 0 | 86.72% |
| FNKO240119P00035000 | 2022-03-07 11:14AM EDT | 2024-01-19 | 17.80 | 18.20 | 19.40 | 0.00 | - | 2 | 8 | 72.34% |
© 2022 Yahoo. All rights reserved.
