Canada markets close in 3 hours 4 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.29+0.66 (+3.36%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000350002022-05-09 10:30AM EDT2022-05-200.050.000.100.00-11811253.13%
FNKO220617C000350002022-05-09 9:30AM EDT2022-06-170.150.000.400.00--1114.06%
FNKO230120C000350002022-05-12 10:14AM EDT2023-01-200.750.751.000.00-2176559.72%
FNKO240119C000350002022-05-16 1:52PM EDT2024-01-192.452.753.400.00-24362.41%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000350002022-05-10 11:32AM EDT2022-05-2015.7014.6014.900.00--1243.75%
FNKO220617P000350002022-05-06 1:32PM EDT2022-06-1714.3014.6014.900.00-1086.72%
FNKO240119P000350002022-03-07 11:14AM EDT2024-01-1917.8018.2019.400.00-2872.34%