Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819C00012500 | 2021-12-28 10:55AM EDT | 12.50 | 8.00 | 6.50 | 6.70 | 0.00 | - | - | 10 | 0.00% |
| FNKO220819C00017500 | 2021-12-20 11:50AM EDT | 17.50 | 3.07 | 3.60 | 4.00 | 0.00 | - | - | 5 | 0.00% |
| FNKO220819C00020000 | 2022-01-03 3:18PM EDT | 20.00 | 3.40 | 2.65 | 2.95 | 0.00 | - | 5 | 11 | 0.00% |
| FNKO220819C00025000 | 2022-01-03 3:38PM EDT | 25.00 | 2.00 | 1.50 | 1.80 | 0.00 | - | 7 | 11 | 69.24% |
| FNKO220819C00030000 | 2021-12-31 1:47PM EDT | 30.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 85.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819P00012500 | 2021-12-29 3:17PM EDT | 12.50 | 0.91 | 0.90 | 1.15 | 0.00 | - | - | 2 | 174.41% |
| FNKO220819P00017500 | 2022-01-05 4:35PM EDT | 17.50 | 3.10 | 3.00 | 3.40 | +0.29 | +10.32% | 1 | 10 | 186.52% |
© 2022 Yahoo. All rights reserved.
