Canada Markets open in 8 hrs 6 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.07-1.12 (-4.63%)
At close: 04:00PM EDT
23.00 -0.07 (-0.30%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819C000125002021-12-28 10:55AM EDT12.508.006.506.700.00--100.00%
FNKO220819C000175002021-12-20 11:50AM EDT17.503.073.604.000.00--50.00%
FNKO220819C000200002022-01-03 3:18PM EDT20.003.402.652.950.00-5110.00%
FNKO220819C000250002022-01-03 3:38PM EDT25.002.001.501.800.00-71169.24%
FNKO220819C000300002021-12-31 1:47PM EDT30.001.150.851.150.00-1185.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819P000125002021-12-29 3:17PM EDT12.500.910.901.150.00--2174.41%
FNKO220819P000175002022-01-05 4:35PM EDT17.503.103.003.40+0.29+10.32%110186.52%