Canada Markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.22+0.32 (+1.61%)
At close: 04:00PM EDT
19.50 -0.72 (-3.56%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221118C000125002022-08-11 9:49AM EDT12.509.108.408.80-2.71-22.95%31150.39%
FNKO221118C000150002022-08-08 12:00PM EDT15.007.886.206.600.00-111124.41%
FNKO221118C000175002022-08-09 10:49AM EDT17.504.904.304.700.00-1074108.69%
FNKO221118C000200002022-08-10 12:50PM EDT20.003.323.003.20-0.68-17.00%4585103.32%
FNKO221118C000225002022-08-11 1:17PM EDT22.502.021.802.10-0.68-25.19%2217296.09%
FNKO221118C000250002022-08-11 10:51AM EDT25.001.431.201.35-0.09-5.92%539195.46%
FNKO221118C000300002022-08-11 11:50AM EDT30.000.550.450.60-0.05-8.33%62,07194.92%
FNKO221118C000350002022-08-11 11:22AM EDT35.000.300.200.35-0.20-40.00%555100.39%
FNKO221118C000400002022-08-10 3:08PM EDT40.000.150.050.40-0.15-50.00%-1112.70%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221118P000100002022-07-07 12:32PM EDT10.000.120.000.250.00--3117.97%
FNKO221118P000125002022-07-05 11:51AM EDT12.500.250.000.350.00--82291.99%
FNKO221118P000150002022-08-09 3:57PM EDT15.000.600.450.650.00-11,76789.94%
FNKO221118P000175002022-08-11 12:48PM EDT17.501.151.151.30+0.05+4.55%211686.13%
FNKO221118P000200002022-08-10 3:30PM EDT20.001.952.152.30-0.20-9.30%2362280.47%
FNKO221118P000225002022-08-11 11:13AM EDT22.503.303.503.80+0.20+6.45%615475.88%
FNKO221118P000250002022-08-11 11:11AM EDT25.004.905.305.50+0.22+4.70%1769.14%
FNKO221118P000300002022-08-05 9:33AM EDT30.008.709.5010.000.00--2675.20%
FNKO221118P000350002022-08-05 12:33PM EDT35.0013.0014.2014.800.00-1464.84%