Canada markets close in 3 hours 5 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.27+0.64 (+3.26%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000250002022-05-16 10:26AM EDT2022-05-200.030.000.050.00-18829103.91%
FNKO220617C000250002022-05-16 1:16PM EDT2022-06-170.200.150.250.00-2419457.42%
FNKO220819C000250002022-05-17 10:45AM EDT2022-08-190.790.951.10-0.46-36.80%539560.60%
FNKO221118C000250002022-05-09 2:06PM EDT2022-11-182.101.852.050.00-31360.60%
FNKO230120C000250002022-05-12 12:50PM EDT2023-01-202.242.252.550.00-331859.30%
FNKO240119C000250002022-05-16 9:45AM EDT2024-01-195.304.805.300.00-121663.18%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000250002022-05-11 3:28PM EDT2022-05-205.904.505.000.00-124100.00%
FNKO220617P000250002022-05-11 11:56AM EDT2022-06-175.604.805.000.00-1354.88%
FNKO220819P000250002022-05-17 12:05PM EDT2022-08-195.755.505.80-0.65-10.16%1157.67%
FNKO221118P000250002022-05-16 11:25AM EDT2022-11-186.906.306.700.00-1257.37%
FNKO230120P000250002022-04-18 1:34PM EDT2023-01-208.906.707.000.00-330055.03%
FNKO240119P000250002022-05-13 9:33AM EDT2024-01-199.008.509.100.00-2053.83%