Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:25.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00025000 | 2022-05-16 10:26AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 829 | 103.91% |
| FNKO220617C00025000 | 2022-05-16 1:16PM EDT | 2022-06-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 194 | 57.42% |
| FNKO220819C00025000 | 2022-05-17 10:45AM EDT | 2022-08-19 | 0.79 | 0.95 | 1.10 | -0.46 | -36.80% | 5 | 395 | 60.60% |
| FNKO221118C00025000 | 2022-05-09 2:06PM EDT | 2022-11-18 | 2.10 | 1.85 | 2.05 | 0.00 | - | 3 | 13 | 60.60% |
| FNKO230120C00025000 | 2022-05-12 12:50PM EDT | 2023-01-20 | 2.24 | 2.25 | 2.55 | 0.00 | - | 3 | 318 | 59.30% |
| FNKO240119C00025000 | 2022-05-16 9:45AM EDT | 2024-01-19 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 216 | 63.18% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00025000 | 2022-05-11 3:28PM EDT | 2022-05-20 | 5.90 | 4.50 | 5.00 | 0.00 | - | 12 | 4 | 100.00% |
| FNKO220617P00025000 | 2022-05-11 11:56AM EDT | 2022-06-17 | 5.60 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 54.88% |
| FNKO220819P00025000 | 2022-05-17 12:05PM EDT | 2022-08-19 | 5.75 | 5.50 | 5.80 | -0.65 | -10.16% | 1 | 1 | 57.67% |
| FNKO221118P00025000 | 2022-05-16 11:25AM EDT | 2022-11-18 | 6.90 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 57.37% |
| FNKO230120P00025000 | 2022-04-18 1:34PM EDT | 2023-01-20 | 8.90 | 6.70 | 7.00 | 0.00 | - | 3 | 300 | 55.03% |
| FNKO240119P00025000 | 2022-05-13 9:33AM EDT | 2024-01-19 | 9.00 | 8.50 | 9.10 | 0.00 | - | 2 | 0 | 53.83% |
© 2022 Yahoo. All rights reserved.
