Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:22.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00022500 | 2022-05-17 1:17PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,284 | 52.34% |
| FNKO220617C00022500 | 2022-05-17 12:23PM EDT | 2022-06-17 | 0.60 | 0.55 | 0.70 | +0.18 | +42.86% | 4 | 217 | 54.49% |
| FNKO220819C00022500 | 2022-05-17 1:14PM EDT | 2022-08-19 | 1.80 | 1.70 | 1.85 | +0.28 | +18.42% | 10 | 870 | 60.35% |
| FNKO221118C00022500 | 2022-05-13 12:08PM EDT | 2022-11-18 | 3.00 | 2.45 | 2.90 | 0.00 | - | 10 | 13 | 58.55% |
| FNKO230120C00022500 | 2022-05-16 9:42AM EDT | 2023-01-20 | 3.45 | 3.00 | 3.40 | 0.00 | - | 1 | 194 | 58.35% |
| FNKO240119C00022500 | 2022-05-16 9:42AM EDT | 2024-01-19 | 6.00 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 61.11% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00022500 | 2022-05-16 12:16PM EDT | 2022-05-20 | 3.10 | 1.85 | 2.20 | -0.02 | -0.64% | 5 | 209 | 70.31% |
| FNKO220617P00022500 | 2022-05-17 12:20PM EDT | 2022-06-17 | 2.75 | 2.50 | 2.80 | -0.45 | -14.06% | 5 | 80 | 58.40% |
| FNKO220819P00022500 | 2022-05-13 11:39AM EDT | 2022-08-19 | 3.49 | 3.50 | 3.80 | 0.00 | - | 4 | 22 | 58.79% |
| FNKO230120P00022500 | 2022-05-06 3:10PM EDT | 2023-01-20 | 4.80 | 4.70 | 5.10 | 0.00 | - | 15 | 5 | 54.83% |
| FNKO240119P00022500 | 2022-05-06 2:52PM EDT | 2024-01-19 | 6.70 | 6.10 | 7.40 | 0.00 | - | 5 | 5 | 52.52% |
© 2022 Yahoo. All rights reserved.
