Canada markets close in 2 hours 22 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.56+0.93 (+4.74%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000225002022-05-17 1:17PM EDT2022-05-200.050.000.050.00-311,28452.34%
FNKO220617C000225002022-05-17 12:23PM EDT2022-06-170.600.550.70+0.18+42.86%421754.49%
FNKO220819C000225002022-05-17 1:14PM EDT2022-08-191.801.701.85+0.28+18.42%1087060.35%
FNKO221118C000225002022-05-13 12:08PM EDT2022-11-183.002.452.900.00-101358.55%
FNKO230120C000225002022-05-16 9:42AM EDT2023-01-203.453.003.400.00-119458.35%
FNKO240119C000225002022-05-16 9:42AM EDT2024-01-196.005.006.400.00-1061.11%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000225002022-05-16 12:16PM EDT2022-05-203.101.852.20-0.02-0.64%520970.31%
FNKO220617P000225002022-05-17 12:20PM EDT2022-06-172.752.502.80-0.45-14.06%58058.40%
FNKO220819P000225002022-05-13 11:39AM EDT2022-08-193.493.503.800.00-42258.79%
FNKO230120P000225002022-05-06 3:10PM EDT2023-01-204.804.705.100.00-15554.83%
FNKO240119P000225002022-05-06 2:52PM EDT2024-01-196.706.107.400.00-5552.52%