Canada markets close in 1 hour 52 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.26+0.48 (+2.33%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70-0.08-4.49%46752022-10-210.90+0.15+20.00%113131
2.60+0.06+2.36%2002262022-11-181.35-0.56-29.32%1688
3.40+0.04+1.19%279522023-01-201.91-0.49-20.42%1574
3.100.00-11522023-02-173.000.00-34
5.30+1.00+23.26%112023-05-19-----
6.750.00-2202024-01-194.150.00-14
-----2025-01-175.080.00--2