FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230818C00020000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 115 | 68.95% |
| FNKO231117C00020000 | 2023-05-23 3:49PM EDT | 2023-11-17 | 0.50 | 0.15 | 0.85 | 0.00 | - | 1 | 26 | 64.84% |
| FNKO240119C00020000 | 2023-05-31 11:18AM EDT | 2024-01-19 | 0.40 | 0.55 | 0.90 | 0.00 | - | 1 | 54 | 62.89% |
| FNKO250117C00020000 | 2023-04-14 12:33PM EDT | 2025-01-17 | 1.40 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 77.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230818P00020000 | 2023-05-19 11:42AM EDT | 2023-08-18 | 7.60 | 7.10 | 7.80 | 0.00 | - | 1 | 0 | 82.13% |
| FNKO240119P00020000 | 2023-03-16 12:00PM EDT | 2024-01-19 | 12.28 | 8.40 | 11.60 | 0.00 | - | 2 | 3 | 111.13% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 2025-01-17 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 88.96% |
© 2023 Yahoo. All rights reserved.