FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230818C000200002023-05-24 9:30AM EDT2023-08-180.300.000.300.00-511568.95%
FNKO231117C000200002023-05-23 3:49PM EDT2023-11-170.500.150.850.00-12664.84%
FNKO240119C000200002023-05-31 11:18AM EDT2024-01-190.400.550.900.00-15462.89%
FNKO250117C000200002023-04-14 12:33PM EDT2025-01-171.401.204.800.00-1277.08%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230818P000200002023-05-19 11:42AM EDT2023-08-187.607.107.800.00-1082.13%
FNKO240119P000200002023-03-16 12:00PM EDT2024-01-1912.288.4011.600.00-23111.13%
FNKO250117P000200002022-11-09 12:25PM EDT2025-01-1711.309.3013.200.00-1388.96%