Canada markets close in 1 hour 38 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.16+0.53 (+2.70%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000200002022-05-17 1:06PM EDT2022-05-200.700.750.85+0.25+55.56%1281,04385.55%
FNKO220617C000200002022-05-17 1:30PM EDT2022-06-171.651.551.75+0.50+43.48%842866.21%
FNKO220819C000200002022-05-17 1:23PM EDT2022-08-192.782.702.90-0.52-15.76%87466.85%
FNKO221118C000200002022-05-09 2:20PM EDT2022-11-183.803.603.900.00-71264.75%
FNKO230120C000200002022-05-17 10:44AM EDT2023-01-203.654.104.40-0.15-3.95%112963.75%
FNKO240119C000200002022-05-10 12:10PM EDT2024-01-196.106.007.100.00-11064.11%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000200002022-05-17 1:42PM EDT2022-05-200.250.200.35-0.55-68.75%5737050.78%
FNKO220617P000200002022-05-17 9:30AM EDT2022-06-171.371.051.20-0.23-14.38%254550.78%
FNKO220819P000200002022-05-16 2:30PM EDT2022-08-192.502.102.300.00-74455.96%
FNKO221118P000200002022-05-16 2:47PM EDT2022-11-183.403.003.200.00-202955.98%
FNKO230120P000200002022-05-11 10:24AM EDT2023-01-203.903.403.600.00-13554.57%
FNKO240119P000200002022-02-10 1:13PM EDT2024-01-196.506.907.700.00-2173.83%