Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.22+0.32 (+1.61%)
At close: 04:00PM EDT
19.50 -0.72 (-3.56%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:17.50
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.600.00-242022-10-210.27-0.15-35.71%192
6.190.00-11222022-11-180.95-0.15-13.64%1235
4.60-3.09-40.18%25712023-01-201.450.00-14582
6.460.00-682023-02-171.600.00-349
-----2023-05-192.390.00--20
9.600.00-3302024-01-193.700.00-13
-----2025-01-174.440.00--2