Canada Markets close in 47 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.33+0.70 (+3.57%)
As of 03:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000175002022-01-04 12:03PM EDT2022-05-203.552.853.100.00-2309122.66%
FNKO220819C000175002021-12-20 11:50AM EDT2022-08-193.073.604.000.00--554.49%
FNKO230120C000175002021-12-17 10:50AM EDT2023-01-204.254.405.000.00-13755.10%
FNKO240119C000175002021-12-22 11:36AM EDT2024-01-197.446.007.900.00-4956.74%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000175002022-01-05 12:16PM EDT2022-05-202.112.252.55-0.04-1.86%615466.41%
FNKO220819P000175002022-01-05 4:35PM EDT2022-08-193.103.003.40+0.29+10.32%110118.16%
FNKO230120P000175002021-11-22 4:35PM EDT2023-01-204.323.604.100.00-5384.33%