Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:17.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00017500 | 2022-01-04 12:03PM EDT | 2022-05-20 | 3.55 | 2.85 | 3.10 | 0.00 | - | 2 | 309 | 122.66% |
| FNKO220819C00017500 | 2021-12-20 11:50AM EDT | 2022-08-19 | 3.07 | 3.60 | 4.00 | 0.00 | - | - | 5 | 54.49% |
| FNKO230120C00017500 | 2021-12-17 10:50AM EDT | 2023-01-20 | 4.25 | 4.40 | 5.00 | 0.00 | - | 1 | 37 | 55.10% |
| FNKO240119C00017500 | 2021-12-22 11:36AM EDT | 2024-01-19 | 7.44 | 6.00 | 7.90 | 0.00 | - | 4 | 9 | 56.74% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00017500 | 2022-01-05 12:16PM EDT | 2022-05-20 | 2.11 | 2.25 | 2.55 | -0.04 | -1.86% | 6 | 15 | 466.41% |
| FNKO220819P00017500 | 2022-01-05 4:35PM EDT | 2022-08-19 | 3.10 | 3.00 | 3.40 | +0.29 | +10.32% | 1 | 10 | 118.16% |
| FNKO230120P00017500 | 2021-11-22 4:35PM EDT | 2023-01-20 | 4.32 | 3.60 | 4.10 | 0.00 | - | 5 | 3 | 84.33% |
© 2022 Yahoo. All rights reserved.
