Canada markets close in 3 hours 10 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.32+0.69 (+3.52%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000150002022-05-13 3:59PM EDT2022-05-204.715.205.400.00-1622182.81%
FNKO220617C000150002022-05-13 1:50PM EDT2022-06-175.815.205.500.00-702153.91%
FNKO220819C000150002022-05-16 1:30PM EDT2022-08-195.505.806.000.00-214965.82%
FNKO221118C000150002022-05-16 12:11AM EDT2022-11-187.336.406.700.00--264.94%
FNKO230120C000150002022-05-13 11:40AM EDT2023-01-207.306.707.000.00-15962.65%
FNKO240119C000150002022-05-10 9:55AM EDT2024-01-198.308.709.100.00-51066.68%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000150002022-05-13 3:46PM EDT2022-05-200.030.000.050.00-51,137146.88%
FNKO220617P000150002022-05-13 10:06AM EDT2022-06-170.300.100.150.00-54871.48%
FNKO220819P000150002022-05-17 10:44AM EDT2022-08-190.650.450.750.00-513266.70%
FNKO221118P000150002022-05-16 11:32AM EDT2022-11-181.301.001.250.00-35093262.26%
FNKO230120P000150002022-05-09 10:16AM EDT2023-01-201.601.251.500.00-22359.33%
FNKO240119P000150002022-04-27 10:21AM EDT2024-01-193.702.753.200.00-2658.89%