Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 436.72% |
| FNKO240816C00015000 | 2024-05-03 1:19PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| FNKO250117C00015000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 240.63% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 2024-08-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 182.81% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 2025-01-17 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.