Canada markets open in 3 hours 59 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.06+1.87 (+9.74%)
At close: 04:00PM EDT
21.12 +0.06 (+0.28%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000100002022-05-11 2:06PM EDT2022-05-209.100.000.000.00-1000.00%
FNKO221118C000100002022-05-16 12:11AM EDT2022-11-1811.000.000.000.00---0.00%
FNKO230120C000100002022-03-23 12:37PM EDT2023-01-208.307.107.800.00-1330.00%
FNKO240119C000100002022-05-13 10:59AM EDT2024-01-1911.500.000.000.00-2000.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000100002022-05-06 1:46PM EDT2022-05-200.040.000.000.00-1050.00%
FNKO220617P000100002022-05-06 2:07PM EDT2022-06-170.100.000.000.00-1050.00%
FNKO220819P000100002022-04-12 3:27PM EDT2022-08-190.190.000.550.00-14103.71%
FNKO230120P000100002022-05-02 12:26PM EDT2023-01-200.650.000.000.00-1025.00%
FNKO240119P000100002022-05-06 9:30AM EDT2024-01-191.500.000.000.00-20012.50%