Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00010000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 6,263 | 104.69% |
| FNKO240816C00010000 | 2024-03-26 9:49AM EDT | 2024-08-16 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 1,304 | 74.41% |
| FNKO241115C00010000 | 2024-04-18 11:43AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 1 | 78.13% |
| FNKO250117C00010000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | -0.04 | -5.88% | 1 | 264 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 2024-05-17 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 90.63% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 78.03% |
© 2024 Yahoo. All rights reserved.