Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00010000 | 2022-05-11 2:06PM EDT | 2022-05-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO221118C00010000 | 2022-05-16 12:11AM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FNKO230120C00010000 | 2022-03-23 12:37PM EDT | 2023-01-20 | 8.30 | 7.10 | 7.80 | 0.00 | - | 1 | 33 | 0.00% |
| FNKO240119C00010000 | 2022-05-13 10:59AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00010000 | 2022-05-06 1:46PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO220617P00010000 | 2022-05-06 2:07PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO220819P00010000 | 2022-04-12 3:27PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 103.71% |
| FNKO230120P00010000 | 2022-05-02 12:26PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO240119P00010000 | 2022-05-06 9:30AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
