Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.72+1.40 (+6.27%)
At close: 04:00PM EDT
23.63 -0.09 (-0.38%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.00-0.58-22.48%2862022-07-150.250.00-231,537
3.20-0.10-3.03%11422022-08-190.85-0.25-22.73%16235
4.660.00-31762022-11-182.150.00-1036
7.400.00-72402023-01-202.200.00-541
4.660.00-562023-02-172.550.00-50
9.500.00-7182024-01-195.700.00-14