Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00005000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.50 | 0.00 | - | 10 | 45 | 83.98% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 73.63% |
| FNKO241115C00005000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.75 | 0.00 | - | 1 | 3 | 90.82% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 54.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00005000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.20 | +0.12 | +80.00% | 10 | 741 | 108.59% |
| FNKO240621P00005000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 200 | 100 | 83.20% |
| FNKO240816P00005000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 5 | 20 | 78.91% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.65 | 0.75 | 0.00 | - | 7 | 17 | 75.98% |
| FNKO250117P00005000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 183 | 73.83% |
© 2024 Yahoo. All rights reserved.