Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 165.63% |
| FNKO240816C00012500 | 2024-03-13 12:30PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 437 | 111.13% |
| FNKO241115C00012500 | 2024-04-18 10:36AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 77.73% |
| FNKO250117C00012500 | 2024-03-08 11:18AM EDT | 2025-01-17 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 2024-05-17 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 428.13% |
| FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 2024-08-16 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 132.81% |
| FNKO250117P00012500 | 2023-09-20 11:29AM EDT | 2025-01-17 | 5.47 | 5.00 | 5.70 | 0.00 | - | 9 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.