MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00049000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.20 | -0.08 | -6.30% | 6 | 17 | 24.15% |
| FNGS240816C00049000 | 2024-06-21 12:50PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.27% |
| FNGS240920C00049000 | 2024-06-21 1:44PM EDT | 2024-09-20 | 2.30 | 1.55 | 2.65 | 0.00 | - | 30 | 88 | 27.54% |
| FNGS241220C00049000 | 2024-06-26 11:56AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.30 | 0.00 | - | 2 | 16 | 31.30% |
| FNGS250117C00049000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 5.40 | 4.20 | 5.20 | 0.00 | - | 1 | 2 | 35.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00049000 | 2024-06-26 1:04PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.05 | 0.00 | - | 5 | 5 | 23.73% |
© 2024 Yahoo. All rights reserved.