MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00048000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 6 | 31.45% |
| FNGS240719C00048000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.72 | 1.50 | 1.80 | +0.23 | +15.44% | 6 | 12 | 27.15% |
| FNGS240920C00048000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 2.75 | 2.70 | 3.10 | 0.00 | - | 15 | 18 | 29.15% |
| FNGS241220C00048000 | 2024-06-13 11:23AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 32.58% |
| FNGS250117C00048000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | - | 1 | 35.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00048000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.13 | -34.21% | 10 | 3 | 24.02% |
| FNGS240719P00048000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 1.09 | 0.90 | 1.05 | 0.00 | - | 20 | 33 | 21.75% |
| FNGS241220P00048000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 12 | 24.85% |
© 2024 Yahoo. All rights reserved.