MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-05-02 3:53PM EDT | 33.00 | 9.55 | 10.30 | 10.70 | 0.00 | - | 1 | 3 | 79.30% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 7.40 | 7.70 | 0.00 | - | 100 | 100 | 64.06% |
| FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 39.00 | 3.10 | 4.40 | 5.40 | 0.00 | - | 6 | 21 | 62.40% |
| FNGS240517C00040000 | 2024-05-03 12:13PM EDT | 40.00 | 3.52 | 3.40 | 3.70 | +0.42 | +13.55% | 200 | 57 | 42.97% |
| FNGS240517C00041000 | 2024-05-03 3:33PM EDT | 41.00 | 2.71 | 2.45 | 2.80 | +0.76 | +38.97% | 100 | 34 | 38.53% |
| FNGS240517C00042000 | 2024-04-29 3:03PM EDT | 42.00 | 1.64 | 1.65 | 1.90 | 0.00 | - | 37 | 632 | 32.23% |
| FNGS240517C00043000 | 2024-05-03 10:44AM EDT | 43.00 | 1.07 | 0.95 | 1.20 | +0.17 | +18.89% | 7 | 373 | 29.88% |
| FNGS240517C00044000 | 2024-05-03 3:33PM EDT | 44.00 | 0.61 | 0.45 | 0.75 | +0.21 | +52.50% | 300 | 150 | 30.76% |
| FNGS240517C00045000 | 2024-05-03 3:26PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 410 | 129 | 26.17% |
| FNGS240517C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 39 | 27.15% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 36.33% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-05-02 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.55% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 53.52% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2,511 | 46.48% |
| FNGS240517P00039000 | 2024-05-03 3:28PM EDT | 39.00 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 6 | 64 | 57.32% |
| FNGS240517P00040000 | 2024-05-02 11:54AM EDT | 40.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 32.03% |
| FNGS240517P00041000 | 2024-05-03 1:45PM EDT | 41.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 4 | 68 | 30.37% |
| FNGS240517P00042000 | 2024-04-26 3:51PM EDT | 42.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 28 | 29.44% |
| FNGS240517P00043000 | 2024-05-03 3:28PM EDT | 43.00 | 0.60 | 0.50 | 0.70 | -0.37 | -38.14% | 25 | 3 | 27.54% |
| FNGS240517P00044000 | 2024-04-30 9:30AM EDT | 44.00 | 1.51 | 0.95 | 1.20 | 0.00 | - | 1 | 730 | 26.86% |
| FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 45.00 | 3.70 | 1.60 | 1.90 | 0.00 | - | - | 100 | 27.15% |
| FNGS240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 4.26 | 1.80 | 2.80 | 0.00 | - | - | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.