Canada markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.13-0.35 (-0.71%)
At close: 04:00PM EDT
49.03 -0.10 (-0.20%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240719C000470002024-06-28 1:57PM EDT2024-07-192.642.302.65-0.06-2.22%122828.71%
FNGS240920C000470002024-06-18 10:06AM EDT2024-09-204.053.404.200.00-22332.81%
FNGS241220C000470002024-06-18 11:37AM EDT2024-12-205.455.006.000.00-17736.71%
FNGS250117C000470002024-06-14 10:32AM EDT2025-01-175.175.206.400.00-1036.94%
FNGS260116C000470002024-06-12 3:24PM EDT2026-01-168.658.1011.800.00--145.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240719P000470002024-06-26 2:49PM EDT2024-07-190.370.000.400.00-242225.44%
FNGS240920P000470002024-05-21 11:25AM EDT2024-09-203.001.301.850.00--630.32%
FNGS241220P000470002024-06-20 11:59AM EDT2024-12-202.592.253.000.00--9530.01%