MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00047000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 2.64 | 2.30 | 2.65 | -0.06 | -2.22% | 12 | 28 | 28.71% |
| FNGS240920C00047000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 4.05 | 3.40 | 4.20 | 0.00 | - | 2 | 23 | 32.81% |
| FNGS241220C00047000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 5.45 | 5.00 | 6.00 | 0.00 | - | 1 | 77 | 36.71% |
| FNGS250117C00047000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 5.17 | 5.20 | 6.40 | 0.00 | - | 1 | 0 | 36.94% |
| FNGS260116C00047000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 8.65 | 8.10 | 11.80 | 0.00 | - | - | 1 | 45.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00047000 | 2024-06-26 2:49PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.40 | 0.00 | - | 24 | 22 | 25.44% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 3.00 | 1.30 | 1.85 | 0.00 | - | - | 6 | 30.32% |
| FNGS241220P00047000 | 2024-06-20 11:59AM EDT | 2024-12-20 | 2.59 | 2.25 | 3.00 | 0.00 | - | - | 95 | 30.01% |
© 2024 Yahoo. All rights reserved.