Canada markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.44+0.22 (+0.46%)
At close: 03:59PM EDT
48.49 +0.05 (+0.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621C000470002024-06-12 11:00AM EDT2024-06-210.901.451.750.00-229237.70%
FNGS240719C000470002024-06-13 11:36AM EDT2024-07-192.132.152.500.00-7429.40%
FNGS240920C000470002024-06-12 3:32PM EDT2024-09-202.803.303.800.00-52331.02%
FNGS241220C000470002024-06-12 11:25AM EDT2024-12-204.404.705.300.00-17733.42%
FNGS250117C000470002024-06-14 10:32AM EDT2025-01-175.174.806.00-0.16-3.00%1136.04%
FNGS260116C000470002024-06-12 3:24PM EDT2026-01-168.657.1011.300.00--144.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621P000470002024-06-13 11:25AM EDT2024-06-210.200.050.150.00-811927.93%
FNGS240719P000470002024-06-14 1:03PM EDT2024-07-190.700.600.75-0.34-32.69%2723.58%
FNGS240920P000470002024-05-21 11:25AM EDT2024-09-203.001.301.850.00--625.68%