MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00047000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.90 | 1.45 | 1.75 | 0.00 | - | 2 | 292 | 37.70% |
| FNGS240719C00047000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 2.13 | 2.15 | 2.50 | 0.00 | - | 7 | 4 | 29.40% |
| FNGS240920C00047000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 2.80 | 3.30 | 3.80 | 0.00 | - | 5 | 23 | 31.02% |
| FNGS241220C00047000 | 2024-06-12 11:25AM EDT | 2024-12-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 1 | 77 | 33.42% |
| FNGS250117C00047000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 5.17 | 4.80 | 6.00 | -0.16 | -3.00% | 1 | 1 | 36.04% |
| FNGS260116C00047000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 8.65 | 7.10 | 11.30 | 0.00 | - | - | 1 | 44.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00047000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 119 | 27.93% |
| FNGS240719P00047000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.34 | -32.69% | 2 | 7 | 23.58% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 3.00 | 1.30 | 1.85 | 0.00 | - | - | 6 | 25.68% |
© 2024 Yahoo. All rights reserved.