Canada markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.44+0.22 (+0.46%)
At close: 03:59PM EDT
48.49 +0.05 (+0.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621C000460002024-06-12 1:39PM EDT2024-06-211.762.352.700.00-19148.24%
FNGS240719C000460002024-06-13 11:34AM EDT2024-07-192.852.903.200.00-1211430.20%
FNGS240920C000460002024-06-13 10:19AM EDT2024-09-204.104.104.400.00-28431.35%
FNGS241220C000460002024-06-11 3:29PM EDT2024-12-204.215.106.500.00-10013138.60%
FNGS260116C000460002024-06-10 3:02PM EDT2026-01-168.307.7011.100.00-21541.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621P000460002024-06-14 1:46PM EDT2024-06-210.050.000.10-0.15-75.00%11135.55%
FNGS240719P000460002024-06-10 3:44PM EDT2024-07-191.250.350.500.00-1324.61%