Canada markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.13-0.35 (-0.71%)
At close: 04:00PM EDT
49.03 -0.10 (-0.20%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240719C000460002024-06-27 11:25AM EDT2024-07-193.593.103.500.00-2410431.15%
FNGS240920C000460002024-06-21 3:24PM EDT2024-09-204.204.204.800.00-321532.74%
FNGS241220C000460002024-06-18 12:18PM EDT2024-12-206.105.406.300.00-213134.84%
FNGS260116C000460002024-06-20 12:56PM EDT2026-01-1610.508.8012.300.00-31745.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240719P000460002024-06-24 11:05AM EDT2024-07-190.450.100.250.00-2327.05%
FNGS240816P000460002024-06-28 10:56AM EDT2024-08-160.450.450.70-0.43-48.86%1126.81%