MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00046000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 3.59 | 3.10 | 3.50 | 0.00 | - | 24 | 104 | 31.15% |
| FNGS240920C00046000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.80 | 0.00 | - | 32 | 15 | 32.74% |
| FNGS241220C00046000 | 2024-06-18 12:18PM EDT | 2024-12-20 | 6.10 | 5.40 | 6.30 | 0.00 | - | 2 | 131 | 34.84% |
| FNGS260116C00046000 | 2024-06-20 12:56PM EDT | 2026-01-16 | 10.50 | 8.80 | 12.30 | 0.00 | - | 3 | 17 | 45.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00046000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 27.05% |
| FNGS240816P00046000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.70 | -0.43 | -48.86% | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.