MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00046000 | 2024-06-12 1:39PM EDT | 2024-06-21 | 1.76 | 2.35 | 2.70 | 0.00 | - | 1 | 91 | 48.24% |
| FNGS240719C00046000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 2.85 | 2.90 | 3.20 | 0.00 | - | 12 | 114 | 30.20% |
| FNGS240920C00046000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 84 | 31.35% |
| FNGS241220C00046000 | 2024-06-11 3:29PM EDT | 2024-12-20 | 4.21 | 5.10 | 6.50 | 0.00 | - | 100 | 131 | 38.60% |
| FNGS260116C00046000 | 2024-06-10 3:02PM EDT | 2026-01-16 | 8.30 | 7.70 | 11.10 | 0.00 | - | 2 | 15 | 41.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00046000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 11 | 35.55% |
| FNGS240719P00046000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 24.61% |
© 2024 Yahoo. All rights reserved.