MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00045000 | 2024-06-12 12:35PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.80 | 0.00 | - | 17 | 122 | 68.26% |
| FNGS240719C00045000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | 0.00 | - | 12 | 9 | 31.69% |
| FNGS240920C00045000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 44 | 32.25% |
| FNGS241220C00045000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 4.67 | 6.10 | 6.60 | 0.00 | - | 1 | 17 | 35.18% |
| FNGS250117C00045000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 6.64 | 6.30 | 7.30 | 0.00 | - | 14 | 15 | 37.94% |
| FNGS260116C00045000 | 2024-05-24 2:08PM EDT | 2026-01-16 | 8.50 | 9.00 | 11.50 | 0.00 | - | 6 | 7 | 41.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00045000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 46.09% |
| FNGS240719P00045000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 1.85 | 0.20 | 0.35 | 0.00 | - | 20 | 11 | 26.32% |
| FNGS240920P00045000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.20 | 0.00 | - | 3 | 14 | 26.83% |
| FNGS241220P00045000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 2.89 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 29.96% |
| FNGS250117P00045000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.54 | 3.20 | 4.10 | 0.00 | - | 17 | 74 | 39.71% |
| FNGS260116P00045000 | 2024-05-29 2:10PM EDT | 2026-01-16 | 4.70 | 2.45 | 6.30 | 0.00 | - | 20 | 9 | 33.95% |
© 2024 Yahoo. All rights reserved.