MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00044000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | +0.80 | +22.22% | 17 | 45 | 66.80% |
| FNGS240719C00044000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 3.76 | 4.60 | 5.90 | 0.00 | - | 12 | 5 | 57.01% |
| FNGS240920C00044000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 4.00 | 5.50 | 6.00 | 0.00 | - | 1 | 29 | 34.96% |
| FNGS241220C00044000 | 2024-06-14 1:26PM EDT | 2024-12-20 | 7.15 | 6.50 | 7.30 | +0.90 | +14.40% | 1 | 8 | 36.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00044000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 15 | 51.56% |
| FNGS240719P00044000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.37 | -64.91% | 2 | 4 | 27.74% |
© 2024 Yahoo. All rights reserved.