MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00043000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.00 | 5.30 | 5.70 | 0.00 | - | 1 | 57 | 60.16% |
| FNGS240920C00043000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 5.00 | 6.30 | 6.80 | 0.00 | - | 4 | 14 | 36.57% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 4.90 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 21.25% |
| FNGS250117C00043000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 6.10 | 7.70 | 8.70 | 0.00 | - | 3 | 31 | 39.92% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 33.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00043000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 58.20% |
| FNGS240719P00043000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.29 | -67.44% | 2 | 4 | 30.86% |
| FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 66.64% |
© 2024 Yahoo. All rights reserved.