MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00042000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.70 | +1.10 | +20.37% | 2 | 79 | 69.92% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 4.20 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 45.07% |
| FNGS240920C00042000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 4.20 | 7.10 | 7.70 | 0.00 | - | 2 | 25 | 39.04% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 18.92% |
| FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 10.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00042000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 67.58% |
| FNGS240719P00042000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 33.01% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.