MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 0.00% |
| FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241018P00042000 | 2024-09-13 10:26AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.