MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00041000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 4.47 | 7.30 | 7.70 | 0.00 | - | 1 | 82 | 79.30% |
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 2024-07-19 | 5.20 | 7.50 | 7.90 | 0.00 | - | - | 2 | 50.29% |
| FNGS240920C00041000 | 2024-06-11 10:44AM EDT | 2024-09-20 | 6.30 | 8.00 | 8.50 | 0.00 | - | 20 | 34 | 39.82% |
| FNGS241220C00041000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 6.40 | 8.70 | 9.40 | 0.00 | - | 1 | 10 | 37.68% |
| FNGS260116C00041000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 10.50 | 10.70 | 15.00 | 0.00 | - | 5 | 5 | 49.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00041000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 76.95% |
| FNGS240719P00041000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.31% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 2.10 | 0.50 | 0.95 | 0.00 | - | 13 | 13 | 38.14% |
| FNGS250117P00041000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.