MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00040000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 8.20 | 8.30 | 8.70 | 0.00 | - | 1 | 9 | 89.06% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 6.30 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 59.08% |
| FNGS240920C00040000 | 2024-06-13 2:37PM EDT | 2024-09-20 | 9.07 | 8.90 | 9.60 | 0.00 | - | 6 | 23 | 45.07% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 7.90 | 9.60 | 10.50 | 0.00 | - | 1 | 7 | 41.70% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 7.70 | 8.80 | 0.00 | - | 400 | 355 | 20.24% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 33.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00040000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 86.33% |
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 41.60% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 40.87% |
| FNGS250117P00040000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 1.54 | 0.65 | 1.60 | 0.00 | - | 2 | 53 | 34.57% |
| FNGS260116P00040000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 2.99 | 0.70 | 4.40 | 0.00 | - | 1 | 1 | 36.05% |
© 2024 Yahoo. All rights reserved.