MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00039000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.40 | 7.00 | 7.40 | 0.00 | - | 2 | 13 | 0.00% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 6.40 | 7.70 | 8.50 | 0.00 | - | 5 | 11 | 0.00% |
| FNGS241220C00039000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 7.30 | 8.50 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00039000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 96.09% |
| FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 43.90% |
© 2024 Yahoo. All rights reserved.