MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00038000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 7.30 | 10.30 | 10.70 | 0.00 | - | 4 | 90 | 108.98% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 7.50 | 10.40 | 10.90 | 0.00 | - | - | 1 | 54.20% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.20 | 8.40 | 9.30 | 0.00 | - | 1 | 8 | 0.00% |
| FNGS250117C00038000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 6.90 | 7.30 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00038000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 105.47% |
| FNGS240719P00038000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.48% |
| FNGS240920P00038000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.40 | 0.00 | - | - | 3 | 37.35% |
| FNGS250117P00038000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.