MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00036000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 8.05 | 10.00 | 10.40 | 0.00 | - | 3 | 5 | 0.00% |
| FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 10.10 | 12.70 | 13.50 | 0.00 | - | 10 | 12 | 50.20% |
| FNGS250117C00036000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 9.70 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| FNGS260116C00036000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 14.25 | 14.20 | 18.30 | 0.00 | - | 1 | 2 | 53.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00036000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 125.78% |
© 2024 Yahoo. All rights reserved.