MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00035000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 13.20 | 13.30 | 13.70 | 0.00 | - | 1 | 108 | 139.84% |
| FNGS250117C00035000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 10.70 | 12.00 | 13.40 | 0.00 | - | 80 | 119 | 0.00% |
| FNGS260116C00035000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 14.00 | 15.00 | 19.20 | 0.00 | - | 3 | 11 | 55.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00035000 | 2024-04-03 11:24AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 145.31% |
| FNGS250117P00035000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 1.05 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 42.29% |
| FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 45.47% |
© 2024 Yahoo. All rights reserved.