MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00034000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 10.00 | 12.00 | 12.40 | 0.00 | - | 4 | 1 | 0.00% |
| FNGS240719C00034000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 14.30 | 14.40 | 14.80 | 0.00 | - | 1 | 6 | 69.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00034000 | 2024-01-17 12:48PM EDT | 2024-06-21 | 1.10 | 0.30 | 0.60 | 0.00 | - | 6 | 9 | 226.37% |
© 2024 Yahoo. All rights reserved.