Canada markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.44+0.22 (+0.46%)
At close: 03:59PM EDT
48.49 +0.05 (+0.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621C000330002024-04-10 11:00AM EDT2024-06-2110.7010.8011.100.00-130.00%
FNGS241220C000330002024-06-10 11:23AM EDT2024-12-2014.0515.8016.800.00-2255.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNGS240621P000330002024-01-29 10:30AM EDT2024-06-210.530.000.000.00-1850.00%