Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240621C00030000 | 2024-05-23 11:04AM EDT | 2024-06-21 | 15.45 | 18.30 | 18.70 | 0.00 | - | 50 | 148 | 196.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.34% |
FNGS250117P00030000 | 2023-12-27 2:56PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.50 | 0.00 | - | 2 | 1 | 56.81% |