MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS260116C00023000 | 2024-05-14 10:28AM EDT | 23.00 | 22.50 | 24.90 | 28.40 | 0.00 | - | 1 | 15 | 51.88% |
| FNGS260116C00024000 | 2023-12-21 11:32AM EDT | 24.00 | 14.80 | 15.90 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| FNGS260116C00027000 | 2023-10-26 3:37PM EDT | 27.00 | 9.49 | 11.00 | 14.40 | 0.00 | - | - | 0 | 0.00% |
| FNGS260116C00035000 | 2024-06-17 10:54AM EDT | 35.00 | 17.50 | 14.70 | 18.60 | 0.00 | - | 5 | 16 | 52.49% |
| FNGS260116C00036000 | 2024-05-30 12:56PM EDT | 36.00 | 14.25 | 13.90 | 18.00 | 0.00 | - | 1 | 2 | 52.25% |
| FNGS260116C00037000 | 2024-05-28 9:54AM EDT | 37.00 | 12.80 | 13.20 | 17.10 | 0.00 | - | 3 | 3 | 50.29% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 40.00 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 33.91% |
| FNGS260116C00041000 | 2024-06-10 2:55PM EDT | 41.00 | 10.50 | 10.40 | 14.40 | 0.00 | - | 5 | 5 | 47.09% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 43.00 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 33.80% |
| FNGS260116C00045000 | 2024-05-24 2:08PM EDT | 45.00 | 8.50 | 8.60 | 11.80 | 0.00 | - | 6 | 7 | 43.70% |
| FNGS260116C00046000 | 2024-06-20 12:56PM EDT | 46.00 | 10.50 | 7.40 | 11.00 | 0.00 | - | 3 | 17 | 42.09% |
| FNGS260116C00047000 | 2024-06-12 3:24PM EDT | 47.00 | 8.65 | 6.90 | 11.00 | 0.00 | - | - | 1 | 43.95% |
| FNGS260116C00055000 | 2024-06-25 3:35PM EDT | 55.00 | 6.00 | 3.70 | 6.00 | -0.10 | -1.64% | 1 | 53 | 35.01% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 35.00 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 45.70% |
| FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 39.00 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 44.12% |
| FNGS260116P00040000 | 2024-05-24 12:56PM EDT | 40.00 | 2.99 | 1.10 | 4.10 | 0.00 | - | 1 | 1 | 34.66% |
| FNGS260116P00045000 | 2024-05-29 2:10PM EDT | 45.00 | 4.70 | 2.35 | 5.40 | 0.00 | - | 20 | 9 | 30.04% |
© 2024 Yahoo. All rights reserved.