MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220C00033000 | 2024-06-10 11:23AM EDT | 33.00 | 14.05 | 15.60 | 16.70 | 0.00 | - | 2 | 2 | 56.20% |
| FNGS241220C00037000 | 2024-06-10 11:23AM EDT | 37.00 | 10.55 | 12.00 | 12.70 | 0.00 | - | 1 | 1 | 43.87% |
| FNGS241220C00039000 | 2024-05-10 11:01AM EDT | 39.00 | 7.30 | 8.50 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 40.00 | 7.90 | 10.30 | 11.00 | 0.00 | - | 1 | 7 | 48.46% |
| FNGS241220C00041000 | 2024-05-14 2:32PM EDT | 41.00 | 6.40 | 8.70 | 9.40 | 0.00 | - | 1 | 10 | 39.38% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 42.00 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 20.53% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 43.00 | 4.90 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 22.63% |
| FNGS241220C00044000 | 2024-06-14 1:26PM EDT | 44.00 | 7.15 | 6.40 | 7.10 | 0.00 | - | 1 | 9 | 35.94% |
| FNGS241220C00045000 | 2024-05-30 10:12AM EDT | 45.00 | 4.67 | 5.90 | 6.70 | 0.00 | - | 1 | 17 | 37.40% |
| FNGS241220C00046000 | 2024-06-18 12:18PM EDT | 46.00 | 6.10 | 5.00 | 6.00 | 0.00 | - | 2 | 131 | 36.16% |
| FNGS241220C00047000 | 2024-06-18 11:37AM EDT | 47.00 | 5.45 | 4.60 | 5.10 | 0.00 | - | 1 | 77 | 33.18% |
| FNGS241220C00048000 | 2024-06-17 3:01PM EDT | 48.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 31.56% |
| FNGS241220C00049000 | 2024-06-25 12:48PM EDT | 49.00 | 3.65 | 3.50 | 3.90 | 0.00 | - | 2 | 13 | 31.19% |
| FNGS241220C00050000 | 2024-06-21 12:34PM EDT | 50.00 | 3.45 | 3.00 | 3.40 | 0.00 | - | 15 | 17 | 30.55% |
| FNGS241220C00052000 | 2024-06-20 12:30PM EDT | 52.00 | 2.65 | 1.85 | 2.95 | 0.00 | - | - | 40 | 32.62% |
| FNGS241220C00053000 | 2024-06-21 1:34PM EDT | 53.00 | 2.05 | 1.80 | 2.20 | 0.00 | - | 3 | 3 | 29.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220P00044000 | 2024-06-21 1:34PM EDT | 44.00 | 1.85 | 1.25 | 2.25 | 0.00 | - | 3 | 3 | 31.63% |
| FNGS241220P00045000 | 2024-05-30 10:12AM EDT | 45.00 | 2.89 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 29.20% |
| FNGS241220P00047000 | 2024-06-20 11:59AM EDT | 47.00 | 2.59 | 2.15 | 3.20 | 0.00 | - | - | 95 | 28.92% |
| FNGS241220P00048000 | 2024-06-13 9:30AM EDT | 48.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 6 | 12 | 25.88% |
© 2024 Yahoo. All rights reserved.