MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 36.00 | 10.10 | 12.40 | 13.10 | 0.00 | - | 10 | 12 | 54.81% |
| FNGS240920C00037000 | 2024-05-07 10:13AM EDT | 37.00 | 8.10 | 9.50 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 38.00 | 7.20 | 8.40 | 9.30 | 0.00 | - | 1 | 8 | 0.00% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 39.00 | 6.40 | 7.70 | 8.50 | 0.00 | - | 5 | 11 | 0.00% |
| FNGS240920C00040000 | 2024-06-13 2:37PM EDT | 40.00 | 9.07 | 8.60 | 9.40 | 0.00 | - | 6 | 23 | 45.41% |
| FNGS240920C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 6.30 | 7.70 | 8.20 | 0.00 | - | 20 | 34 | 38.23% |
| FNGS240920C00042000 | 2024-05-31 10:45AM EDT | 42.00 | 4.20 | 6.90 | 7.40 | 0.00 | - | 2 | 25 | 37.70% |
| FNGS240920C00043000 | 2024-06-11 3:54PM EDT | 43.00 | 5.00 | 6.00 | 6.50 | 0.00 | - | 4 | 14 | 35.28% |
| FNGS240920C00044000 | 2024-06-11 11:20AM EDT | 44.00 | 4.00 | 5.20 | 5.80 | 0.00 | - | 1 | 29 | 35.30% |
| FNGS240920C00045000 | 2024-06-18 1:07PM EDT | 45.00 | 5.52 | 4.60 | 4.90 | 0.00 | - | 7 | 51 | 32.30% |
| FNGS240920C00046000 | 2024-06-21 3:24PM EDT | 46.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 32 | 15 | 31.37% |
| FNGS240920C00047000 | 2024-06-18 10:06AM EDT | 47.00 | 4.05 | 3.10 | 3.70 | 0.00 | - | 2 | 23 | 32.15% |
| FNGS240920C00048000 | 2024-06-18 10:43AM EDT | 48.00 | 3.37 | 2.45 | 2.85 | 0.00 | - | 14 | 27 | 28.54% |
| FNGS240920C00049000 | 2024-06-21 1:44PM EDT | 49.00 | 2.30 | 1.95 | 2.35 | 0.00 | - | 30 | 88 | 28.15% |
| FNGS240920C00050000 | 2024-06-17 1:57PM EDT | 50.00 | 2.55 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 28.20% |
| FNGS240920C00051000 | 2024-06-20 1:38PM EDT | 51.00 | 1.42 | 1.15 | 1.40 | 0.00 | - | - | 12 | 25.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.69% |
| FNGS240920P00038000 | 2024-06-25 1:14PM EDT | 38.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 34.57% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 40.00 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 42.63% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 41.00 | 2.10 | 0.50 | 0.95 | 0.00 | - | 13 | 13 | 39.75% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 42.00 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 62.84% |
| FNGS240920P00044000 | 2024-06-24 1:31PM EDT | 44.00 | 0.96 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 28.47% |
| FNGS240920P00045000 | 2024-06-25 1:14PM EDT | 45.00 | 1.13 | 1.00 | 1.15 | 0.00 | - | 2 | 14 | 27.20% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 47.00 | 3.00 | 1.30 | 1.85 | 0.00 | - | - | 6 | 26.54% |
| FNGS240920P00050000 | 2024-06-17 2:58PM EDT | 50.00 | 2.39 | 2.70 | 3.30 | 0.00 | - | 10 | 9 | 24.85% |
© 2024 Yahoo. All rights reserved.