MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | +0.09 | +0.59% | 2 | 8 | 34.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 38.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | 4 | 2 |
| 5.20 | 0.00 | - | - | 2 | 41.00 | 0.20 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 2 | 42.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 12 | 13 |
| 5.37 | 0.00 | - | 12 | 8 | 44.00 | 0.20 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 20 | 29 | 45.00 | 0.15 | 0.00 | - | 5 | 12 |
| 3.59 | 0.00 | - | 24 | 104 | 46.00 | 0.45 | 0.00 | - | 2 | 3 |
| 2.64 | -0.06 | -2.22% | 12 | 28 | 47.00 | 0.37 | 0.00 | - | 24 | 22 |
| 1.95 | 0.00 | - | 12 | 16 | 48.00 | 0.20 | -0.78 | -79.59% | 6 | 44 |
| 1.19 | -0.08 | -6.30% | 6 | 17 | 49.00 | 1.10 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 12 | 130 | 50.00 | 2.12 | 0.00 | - | 10 | 12 |
| 0.40 | 0.00 | - | 31 | 41 | 51.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 19 | 2 | 52.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 8 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.