MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00034000 | 2024-06-18 10:34AM EDT | 34.00 | 15.31 | 14.20 | 14.50 | 0.00 | - | 2 | 8 | 53.91% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 38.00 | 7.50 | 10.20 | 10.70 | 0.00 | - | - | 1 | 55.08% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 6.30 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 55.18% |
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 41.00 | 5.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 54.30% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 42.00 | 4.20 | 6.30 | 6.80 | 0.00 | - | 1 | 2 | 52.34% |
| FNGS240719C00044000 | 2024-06-20 11:42AM EDT | 44.00 | 5.37 | 4.30 | 4.70 | 0.00 | - | 3 | 8 | 36.62% |
| FNGS240719C00045000 | 2024-06-24 10:32AM EDT | 45.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 20 | 29 | 30.62% |
| FNGS240719C00046000 | 2024-06-25 12:59PM EDT | 46.00 | 2.52 | 2.60 | 2.90 | -0.93 | -26.96% | 12 | 102 | 29.79% |
| FNGS240719C00047000 | 2024-06-20 9:52AM EDT | 47.00 | 2.85 | 1.85 | 2.10 | 0.00 | - | 2 | 14 | 27.15% |
| FNGS240719C00048000 | 2024-06-25 12:59PM EDT | 48.00 | 1.17 | 1.20 | 1.45 | -0.36 | -23.53% | 6 | 18 | 25.83% |
| FNGS240719C00049000 | 2024-06-18 11:59AM EDT | 49.00 | 1.42 | 0.70 | 0.90 | 0.00 | - | 6 | 8 | 24.12% |
| FNGS240719C00050000 | 2024-06-21 11:50AM EDT | 50.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 12 | 130 | 23.90% |
| FNGS240719C00051000 | 2024-06-20 11:19AM EDT | 51.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 23.29% |
| FNGS240719C00052000 | 2024-06-17 3:13PM EDT | 52.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 2 | 24.81% |
| FNGS240719C00053000 | 2024-06-18 10:45AM EDT | 53.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 8 | 27.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00038000 | 2024-05-31 3:54PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 40.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 44.34% |
| FNGS240719P00041000 | 2024-06-06 1:31PM EDT | 41.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.65% |
| FNGS240719P00042000 | 2024-06-13 12:47PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 38.28% |
| FNGS240719P00043000 | 2024-06-21 3:50PM EDT | 43.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 33.20% |
| FNGS240719P00044000 | 2024-06-14 9:59AM EDT | 44.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 28.13% |
| FNGS240719P00045000 | 2024-05-31 11:35AM EDT | 45.00 | 1.85 | 0.15 | 0.25 | 0.00 | - | 20 | 11 | 26.95% |
| FNGS240719P00046000 | 2024-06-24 11:05AM EDT | 46.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 25.54% |
| FNGS240719P00047000 | 2024-06-25 1:14PM EDT | 47.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 26 | 10 | 25.81% |
| FNGS240719P00048000 | 2024-06-21 3:50PM EDT | 48.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 11 | 44 | 24.61% |
| FNGS240719P00049000 | 2024-06-17 2:47PM EDT | 49.00 | 0.90 | 1.35 | 1.55 | 0.00 | - | - | 5 | 23.93% |
| FNGS240719P00050000 | 2024-06-24 10:24AM EDT | 50.00 | 2.12 | 1.95 | 2.20 | 0.00 | - | 10 | 12 | 23.68% |
© 2024 Yahoo. All rights reserved.