Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 5.20 | 9.00 | 0.00 | - | 2 | 5 | 70.70% |
| FNF240517C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 2.22 | 2.15 | 2.25 | +0.47 | +26.86% | 112 | 2,024 | 34.23% |
| FNF240517C00055000 | 2024-05-03 10:30AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 13 | 304 | 31.74% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 58.59% |
| FNF240517P00045000 | 2024-05-03 11:34AM EDT | 45.00 | 1.19 | 0.05 | 0.25 | +1.07 | +891.67% | 3 | 180 | 54.49% |
| FNF240517P00050000 | 2024-05-03 1:01PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 46 | 89 | 30.57% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 3.40 | 5.60 | 0.00 | - | 1 | 0 | 56.84% |
© 2024 Yahoo. All rights reserved.