STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

American Funds New Economy 529-F-2 (FNEEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

64.21

+0.46

(+0.72%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	64.21	64.21	64.21	64.21	64.21	-
Jul 03, 2024	63.75	63.75	63.75	63.75	63.75	-
Jul 02, 2024	63.23	63.23	63.23	63.23	63.23	-
Jul 01, 2024	62.98	62.98	62.98	62.98	62.98	-
Jun 28, 2024	62.85	62.85	62.85	62.85	62.85	-
Jun 27, 2024	63.05	63.05	63.05	63.05	63.05	-
Jun 26, 2024	63.01	63.01	63.01	63.01	63.01	-
Jun 25, 2024	62.88	62.88	62.88	62.88	62.88	-
Jun 24, 2024	62.43	62.43	62.43	62.43	62.43	-
Jun 21, 2024	62.86	62.86	62.86	62.86	62.86	-
Jun 20, 2024	63.10	63.10	63.10	63.10	63.10	-
Jun 18, 2024	63.34	63.34	63.34	63.34	63.34	-
Jun 17, 2024	63.22	63.22	63.22	63.22	63.22	-
Jun 14, 2024	62.56	62.56	62.56	62.56	62.56	-
Jun 13, 2024	62.55	62.55	62.55	62.55	62.55	-
Jun 12, 2024	62.17	62.17	62.17	62.17	62.17	-
Jun 11, 2024	61.40	61.40	61.40	61.40	61.40	-
Jun 10, 2024	61.32	61.32	61.32	61.32	61.32	-
Jun 07, 2024	60.88	60.88	60.88	60.88	60.88	-
Jun 06, 2024	60.95	60.95	60.95	60.95	60.95	-
Jun 05, 2024	60.89	60.89	60.89	60.89	60.89	-
Jun 04, 2024	59.66	59.66	59.66	59.66	59.66	-
Jun 03, 2024	59.77	59.77	59.77	59.77	59.77	-
May 31, 2024	59.56	59.56	59.56	59.56	59.56	-
May 30, 2024	59.48	59.48	59.48	59.48	59.48	-
May 29, 2024	60.20	60.20	60.20	60.20	60.20	-
May 28, 2024	60.86	60.86	60.86	60.86	60.86	-
May 24, 2024	60.86	60.86	60.86	60.86	60.86	-
May 23, 2024	60.43	60.43	60.43	60.43	60.43	-
May 22, 2024	60.75	60.75	60.75	60.75	60.75	-
May 21, 2024	60.87	60.87	60.87	60.87	60.87	-
May 20, 2024	60.88	60.88	60.88	60.88	60.88	-
May 17, 2024	60.59	60.59	60.59	60.59	60.59	-
May 16, 2024	60.70	60.70	60.70	60.70	60.70	-
May 15, 2024	61.00	61.00	61.00	61.00	61.00	-
May 14, 2024	59.95	59.95	59.95	59.95	59.95	-
May 13, 2024	59.42	59.42	59.42	59.42	59.42	-
May 10, 2024	59.52	59.52	59.52	59.52	59.52	-
May 09, 2024	59.27	59.27	59.27	59.27	59.27	-
May 08, 2024	59.23	59.23	59.23	59.23	59.23	-
May 07, 2024	59.24	59.24	59.24	59.24	59.24	-
May 06, 2024	59.11	59.11	59.11	59.11	59.11	-
May 03, 2024	58.19	58.19	58.19	58.19	58.19	-
May 02, 2024	57.39	57.39	57.39	57.39	57.39	-
May 01, 2024	56.88	56.88	56.88	56.88	56.88	-
Apr 30, 2024	57.16	57.16	57.16	57.16	57.16	-
Apr 29, 2024	58.09	58.09	58.09	58.09	58.09	-
Apr 26, 2024	58.14	58.14	58.14	58.14	58.14	-
Apr 25, 2024	57.28	57.28	57.28	57.28	57.28	-
Apr 24, 2024	57.67	57.67	57.67	57.67	57.67	-
Apr 23, 2024	57.78	57.78	57.78	57.78	57.78	-
Apr 22, 2024	56.70	56.70	56.70	56.70	56.70	-
Apr 19, 2024	56.24	56.24	56.24	56.24	56.24	-
Apr 18, 2024	57.20	57.20	57.20	57.20	57.20	-
Apr 17, 2024	57.50	57.50	57.50	57.50	57.50	-
Apr 16, 2024	57.87	57.87	57.87	57.87	57.87	-
Apr 15, 2024	57.93	57.93	57.93	57.93	57.93	-
Apr 12, 2024	58.80	58.80	58.80	58.80	58.80	-
Apr 11, 2024	60.04	60.04	60.04	60.04	60.04	-
Apr 10, 2024	59.44	59.44	59.44	59.44	59.44	-
Apr 09, 2024	59.90	59.90	59.90	59.90	59.90	-
Apr 08, 2024	59.90	59.90	59.90	59.90	59.90	-
Apr 05, 2024	59.87	59.87	59.87	59.87	59.87	-
Apr 04, 2024	59.13	59.13	59.13	59.13	59.13	-
Apr 03, 2024	59.92	59.92	59.92	59.92	59.92	-
Apr 02, 2024	59.59	59.59	59.59	59.59	59.59	-
Apr 01, 2024	60.11	60.11	60.11	60.11	60.11	-
Mar 28, 2024	59.97	59.97	59.97	59.97	59.97	-
Mar 27, 2024	60.03	60.03	60.03	60.03	60.03	-
Mar 26, 2024	59.88	59.88	59.88	59.88	59.88	-
Mar 25, 2024	59.96	59.96	59.96	59.96	59.96	-
Mar 22, 2024	60.06	60.06	60.06	60.06	60.06	-
Mar 21, 2024	60.23	60.23	60.23	60.23	60.23	-
Mar 20, 2024	59.55	59.55	59.55	59.55	59.55	-
Mar 19, 2024	58.91	58.91	58.91	58.91	58.91	-
Mar 18, 2024	58.69	58.69	58.69	58.69	58.69	-
Mar 15, 2024	58.34	58.34	58.34	58.34	58.34	-
Mar 14, 2024	58.94	58.94	58.94	58.94	58.94	-
Mar 13, 2024	59.11	59.11	59.11	59.11	59.11	-
Mar 12, 2024	59.35	59.35	59.35	59.35	59.35	-
Mar 11, 2024	58.68	58.68	58.68	58.68	58.68	-
Mar 08, 2024	58.96	58.96	58.96	58.96	58.96	-
Mar 07, 2024	59.61	59.61	59.61	59.61	59.61	-
Mar 06, 2024	58.59	58.59	58.59	58.59	58.59	-
Mar 05, 2024	58.26	58.26	58.26	58.26	58.26	-
Mar 04, 2024	59.12	59.12	59.12	59.12	59.12	-
Mar 01, 2024	59.08	59.08	59.08	59.08	59.08	-
Feb 29, 2024	58.14	58.14	58.14	58.14	58.14	-
Feb 28, 2024	57.98	57.98	57.98	57.98	57.98	-
Feb 27, 2024	58.20	58.20	58.20	58.20	58.20	-
Feb 26, 2024	58.13	58.13	58.13	58.13	58.13	-
Feb 23, 2024	58.12	58.12	58.12	58.12	58.12	-
Feb 22, 2024	58.21	58.21	58.21	58.21	58.21	-
Feb 21, 2024	56.69	56.69	56.69	56.69	56.69	-
Feb 20, 2024	56.85	56.85	56.85	56.85	56.85	-
Feb 16, 2024	57.20	57.20	57.20	57.20	57.20	-
Feb 15, 2024	57.57	57.57	57.57	57.57	57.57	-
Feb 14, 2024	57.29	57.29	57.29	57.29	57.29	-
Feb 13, 2024	56.62	56.62	56.62	56.62	56.62	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,054.06-4.97(-0.02%)

S&P 5005,565.85-1.34(-0.02%)

DOW39,317.67-58.20(-0.15%)

CAD/USD0.7337+0.0005(+0.07%)

CRUDE OIL82.46-0.70(-0.84%)

Bitcoin CAD76,049.02-1,774.82(-2.28%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

American Funds New Economy 529-F-2 (FNEEX)

S&P/TSX
22,054.06
-4.97(-0.02%)

S&P 500
5,565.85
-1.34(-0.02%)

DOW
39,317.67
-58.20(-0.15%)

CAD/USD
0.7337
+0.0005(+0.07%)

CRUDE OIL
82.46
-0.70(-0.84%)

Bitcoin CAD
76,049.02
-1,774.82(-2.28%)