Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDF240517C00036000 | 2024-04-25 3:46PM EDT | 36.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.53% |
FNDF240517C00037000 | 2024-05-03 9:40AM EDT | 37.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 74.71% |