Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDE240621C00029000 | 2024-04-29 11:52AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FNDE240621C00030000 | 2024-05-14 3:29PM EDT | 30.00 | 0.40 | 0.05 | 10.00 | 0.00 | - | 3 | 4 | 141.26% |