Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDE240517C00027000 | 2023-12-29 10:41AM EDT | 27.00 | 1.22 | 0.60 | 1.05 | 0.00 | - | 5 | 12 | 0.00% |
FNDE240517C00028000 | 2024-03-28 9:43AM EDT | 28.00 | 0.40 | 0.45 | 0.80 | 0.00 | - | 67 | 106 | 23.63% |